Nasdaq · Common stock
ADTRAN Holdings (ADTN)
$6.55 +$0.12 (+1.87%)
- Day’s range
- $6.38–$6.67
- Volume
- 2.0M
ADTN price history
ADTN closed at $6.55 on Oct. 26, 2026. Over the past year, its daily close ranged from $6.31 on Oct. 16, 2026 to $19.40 on May 27, 2026.
Data table: ADTN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $6.55 |
| Oct. 23, 2026 | $6.43 |
| Oct. 22, 2026 | $6.45 |
| Oct. 21, 2026 | $6.69 |
| Oct. 20, 2026 | $6.58 |
| Oct. 19, 2026 | $6.43 |
| Oct. 16, 2026 | $6.31 |
| Oct. 15, 2026 | $6.53 |
| Oct. 14, 2026 | $6.64 |
| Oct. 13, 2026 | $6.96 |
| Oct. 12, 2026 | $7.03 |
| Oct. 9, 2026 | $7.46 |
| Oct. 8, 2026 | $7.49 |
| Oct. 7, 2026 | $7.76 |
| Oct. 6, 2026 | $7.62 |
| Oct. 5, 2026 | $7.15 |
| Oct. 2, 2026 | $7.04 |
| Oct. 1, 2026 | $7.07 |
| Sept. 30, 2026 | $6.84 |
| Sept. 29, 2026 | $6.87 |
| Sept. 28, 2026 | $6.80 |
| Sept. 25, 2026 | $7.13 |
| Sept. 24, 2026 | $6.94 |
| Sept. 23, 2026 | $7.11 |
| Sept. 22, 2026 | $7.29 |
| Sept. 21, 2026 | $7.21 |
| Sept. 18, 2026 | $7.20 |
| Sept. 17, 2026 | $7.10 |
| Sept. 16, 2026 | $7.09 |
| Sept. 15, 2026 | $7.08 |
| Sept. 14, 2026 | $7.04 |
| Sept. 11, 2026 | $7.54 |
| Sept. 10, 2026 | $7.18 |
| Sept. 9, 2026 | $7.20 |
| Sept. 8, 2026 | $7.58 |
| Sept. 4, 2026 | $7.10 |
| Sept. 3, 2026 | $7.15 |
| Sept. 2, 2026 | $7.52 |
| Sept. 1, 2026 | $7.47 |
| Aug. 31, 2026 | $7.75 |
| Aug. 28, 2026 | $7.72 |
| Aug. 27, 2026 | $7.79 |
| Aug. 26, 2026 | $7.91 |
| Aug. 25, 2026 | $8.02 |
| Aug. 24, 2026 | $7.71 |
| Aug. 21, 2026 | $7.77 |
| Aug. 20, 2026 | $7.86 |
| Aug. 19, 2026 | $8.01 |
| Aug. 18, 2026 | $8.10 |
| Aug. 17, 2026 | $8.65 |
| Aug. 14, 2026 | $8.40 |
| Aug. 13, 2026 | $8.07 |
| Aug. 12, 2026 | $8.16 |
| Aug. 11, 2026 | $7.76 |
| Aug. 10, 2026 | $7.63 |
| Aug. 7, 2026 | $7.56 |
| Aug. 6, 2026 | $7.50 |
| Aug. 5, 2026 | $7.91 |
| Aug. 4, 2026 | $8.76 |
| Aug. 3, 2026 | $8.86 |
| July 31, 2026 | $8.51 |
| July 30, 2026 | $8.42 |
| July 29, 2026 | $8.33 |
| July 28, 2026 | $9.01 |
| July 27, 2026 | $9.50 |
| July 24, 2026 | $9.85 |
| July 23, 2026 | $10.15 |
| July 22, 2026 | $10.45 |
| July 21, 2026 | $12.14 |
| July 20, 2026 | $11.60 |
| July 17, 2026 | $11.65 |
| July 16, 2026 | $11.71 |
| July 15, 2026 | $11.88 |
| July 14, 2026 | $12.60 |
| July 13, 2026 | $12.43 |
| July 10, 2026 | $13.44 |
| July 9, 2026 | $13.54 |
| July 8, 2026 | $12.87 |
| July 7, 2026 | $12.54 |
| July 6, 2026 | $12.89 |
| July 2, 2026 | $12.71 |
| July 1, 2026 | $13.64 |
| June 30, 2026 | $13.90 |
| June 29, 2026 | $13.75 |
| June 26, 2026 | $13.52 |
| June 25, 2026 | $14.04 |
| June 24, 2026 | $13.96 |
| June 23, 2026 | $14.47 |
| June 22, 2026 | $15.58 |
| June 18, 2026 | $15.18 |
| June 17, 2026 | $15.09 |
| June 16, 2026 | $14.79 |
| June 15, 2026 | $15.13 |
| June 12, 2026 | $15.26 |
| June 11, 2026 | $15.20 |
| June 10, 2026 | $14.95 |
| June 9, 2026 | $14.26 |
| June 8, 2026 | $16.02 |
| June 5, 2026 | $15.35 |
| June 4, 2026 | $17.27 |
| June 3, 2026 | $17.56 |
| June 2, 2026 | $18.26 |
| June 1, 2026 | $17.87 |
| May 29, 2026 | $16.55 |
| May 28, 2026 | $16.92 |
| May 27, 2026 | $19.40 |
| May 26, 2026 | $16.49 |
| May 22, 2026 | $15.67 |
| May 21, 2026 | $14.83 |
| May 20, 2026 | $14.47 |
| May 19, 2026 | $14.57 |
| May 18, 2026 | $14.96 |
| May 15, 2026 | $14.91 |
| May 14, 2026 | $15.28 |
| May 13, 2026 | $15.77 |
| May 12, 2026 | $15.04 |
| May 11, 2026 | $15.68 |
| May 8, 2026 | $14.94 |
| May 7, 2026 | $14.55 |
| May 6, 2026 | $15.71 |
| May 5, 2026 | $15.30 |
| May 4, 2026 | $18.34 |
| May 1, 2026 | $18.45 |
| April 30, 2026 | $17.69 |
| April 29, 2026 | $16.79 |
| April 28, 2026 | $16.16 |
| April 27, 2026 | $16.74 |
| April 24, 2026 | $16.93 |
| April 23, 2026 | $16.74 |
| April 22, 2026 | $16.95 |
| April 21, 2026 | $17.50 |
| April 20, 2026 | $17.63 |
| April 17, 2026 | $16.96 |
| April 16, 2026 | $16.67 |
| April 15, 2026 | $15.73 |
| April 14, 2026 | $15.30 |
| April 13, 2026 | $14.97 |
| April 10, 2026 | $15.09 |
| April 9, 2026 | $14.82 |
| April 8, 2026 | $13.73 |
| April 7, 2026 | $13.21 |
| April 6, 2026 | $12.93 |
| April 2, 2026 | $12.88 |
| April 1, 2026 | $12.73 |
| March 31, 2026 | $12.58 |
| March 30, 2026 | $12.19 |
| March 27, 2026 | $12.93 |
| March 26, 2026 | $12.97 |
| March 25, 2026 | $12.64 |
| March 24, 2026 | $12.53 |
| March 23, 2026 | $12.07 |
| March 20, 2026 | $11.46 |
| March 19, 2026 | $11.90 |
| March 18, 2026 | $11.71 |
| March 17, 2026 | $10.79 |
| March 16, 2026 | $10.33 |
| March 13, 2026 | $9.94 |
| March 12, 2026 | $10.01 |
| March 11, 2026 | $10.24 |
| March 10, 2026 | $10.15 |
| March 9, 2026 | $9.62 |
| March 6, 2026 | $9.59 |
| March 5, 2026 | $10.06 |
| March 4, 2026 | $10.25 |
| March 3, 2026 | $9.88 |
| March 2, 2026 | $9.96 |
| Feb. 27, 2026 | $10.20 |
| Feb. 26, 2026 | $9.91 |
| Feb. 25, 2026 | $10.69 |
| Feb. 24, 2026 | $10.58 |
| Feb. 23, 2026 | $10.22 |
| Feb. 20, 2026 | $10.07 |
| Feb. 19, 2026 | $9.88 |
| Feb. 18, 2026 | $9.96 |
| Feb. 17, 2026 | $10.15 |
| Feb. 13, 2026 | $10.13 |
| Feb. 12, 2026 | $9.94 |
| Feb. 11, 2026 | $10.38 |
| Feb. 10, 2026 | $10.35 |
| Feb. 9, 2026 | $10.40 |
| Feb. 6, 2026 | $9.86 |
| Feb. 5, 2026 | $9.39 |
| Feb. 4, 2026 | $9.47 |
| Feb. 3, 2026 | $9.50 |
| Feb. 2, 2026 | $9.37 |
| Jan. 30, 2026 | $9.22 |
| Jan. 29, 2026 | $9.37 |
| Jan. 28, 2026 | $9.60 |
| Jan. 27, 2026 | $9.58 |
| Jan. 26, 2026 | $9.73 |
| Jan. 23, 2026 | $9.55 |
| Jan. 22, 2026 | $9.90 |
| Jan. 21, 2026 | $9.29 |
| Jan. 20, 2026 | $9.24 |
| Jan. 16, 2026 | $9.25 |
| Jan. 15, 2026 | $9.09 |
| Jan. 14, 2026 | $8.76 |
| Jan. 13, 2026 | $9.00 |
| Jan. 12, 2026 | $9.36 |
| Jan. 9, 2026 | $8.81 |
| Jan. 8, 2026 | $8.83 |
| Jan. 7, 2026 | $8.83 |
| Jan. 6, 2026 | $9.14 |
| Jan. 5, 2026 | $8.76 |
| Jan. 2, 2026 | $8.68 |
| Dec. 31, 2025 | $8.69 |
| Dec. 30, 2025 | $8.85 |
| Dec. 29, 2025 | $8.68 |
| Dec. 26, 2025 | $8.75 |
| Dec. 24, 2025 | $8.81 |
| Dec. 23, 2025 | $8.98 |
| Dec. 22, 2025 | $9.03 |
| Dec. 19, 2025 | $8.69 |
| Dec. 18, 2025 | $8.58 |
| Dec. 17, 2025 | $8.45 |
| Dec. 16, 2025 | $8.59 |
| Dec. 15, 2025 | $8.37 |
| Dec. 12, 2025 | $8.31 |
| Dec. 11, 2025 | $8.68 |
| Dec. 10, 2025 | $8.86 |
| Dec. 9, 2025 | $8.79 |
| Dec. 8, 2025 | $8.54 |
| Dec. 5, 2025 | $8.53 |
| Dec. 4, 2025 | $8.54 |
| Dec. 3, 2025 | $8.23 |
| Dec. 2, 2025 | $8.13 |
| Dec. 1, 2025 | $7.91 |
| Nov. 28, 2025 | $7.93 |
| Nov. 26, 2025 | $7.98 |
| Nov. 25, 2025 | $7.70 |
| Nov. 24, 2025 | $7.35 |
| Nov. 21, 2025 | $7.25 |
| Nov. 20, 2025 | $7.40 |
| Nov. 19, 2025 | $7.47 |
| Nov. 18, 2025 | $7.25 |
| Nov. 17, 2025 | $7.33 |
| Nov. 14, 2025 | $7.47 |
| Nov. 13, 2025 | $7.67 |
| Nov. 12, 2025 | $8.04 |
| Nov. 11, 2025 | $8.03 |
| Nov. 10, 2025 | $8.02 |
| Nov. 7, 2025 | $7.97 |
| Nov. 6, 2025 | $8.03 |
| Nov. 5, 2025 | $8.40 |
| Nov. 4, 2025 | $7.91 |
| Nov. 3, 2025 | $10.43 |
| Oct. 31, 2025 | $10.42 |
| Oct. 30, 2025 | $10.54 |
| Oct. 29, 2025 | $10.15 |
| Oct. 28, 2025 | $10.29 |
| Oct. 27, 2025 | $9.97 |
Key figures
- 52-week range
- $6.31–$19.40Low Oct. 16, 2026; high May 27, 2026
- Average daily volume
- 1.9MPast 3 months
- Market value
- $533.7M
- Dividend yield
- —
- From 52-week high
- −66.24%
Price change
- 1 month
- −8.13%
- 3 months
- −33.50%
- Year to date
- −24.63%
- 1 year
- −34.96%
$1,000 a year ago
$1,000 put into ADTN at the close on Oct. 24, 2025 would be worth $650.
Price only, dividends not included.
What Wall Street says about ADTN
In the past 90 days, Wall Street firms published 2 rating or price-target actions on ADTN: 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Evercore ISI Group | Cuts target | Outperform | $18 to $11 | |
| Rosenblatt | Cuts target | Buy | $20 to $15 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About ADTRAN Holdings, Inc. Common Stock
Adtran Holdings Inc is a provider of networking and communications platforms, software, and services focused on the broadband access market. It operates under two reportable segments: Network Solutions segment, which includes hardware and software products that enable a digital future that supports the company's Subscriber, Access & Aggregation, and Optical Networking Solutions; and Services & Support segment, which includes network design, implementation, maintenance and cloud-hosted services supporting the company's Subscriber, Access & Aggregation, and Optical Networking Solutions. It generates the majority of its revenue from the Network Solutions segment.
- Headquarters
- Huntsville, Ala.
- Employees
- 3,338
- Listed
- Aug. 9, 1994
- Sector
- Technology
- Industry
- Telephone & telegraph apparatus
In WallStreetDigest editions
No WallStreetDigest article about ADTN is on the site yet.