NYSE · Common stock
Fabrinet (FN)
$325.24 +$10.30 (+3.27%)
- Day’s range
- $312.73–$335.53
- Volume
- 685,828
FN price history
FN closed at $325.24 on Oct. 26, 2026. Over the past year, its daily close ranged from $314.94 on Oct. 23, 2026 to $746.47 on May 14, 2026.
Data table: FN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $325.24 |
| Oct. 23, 2026 | $314.94 |
| Oct. 22, 2026 | $317.67 |
| Oct. 21, 2026 | $356.06 |
| Oct. 20, 2026 | $355.48 |
| Oct. 19, 2026 | $362.69 |
| Oct. 16, 2026 | $363.51 |
| Oct. 15, 2026 | $385.20 |
| Oct. 14, 2026 | $392.95 |
| Oct. 13, 2026 | $427.82 |
| Oct. 12, 2026 | $456.40 |
| Oct. 9, 2026 | $486.28 |
| Oct. 8, 2026 | $487.33 |
| Oct. 7, 2026 | $497.99 |
| Oct. 6, 2026 | $489.16 |
| Oct. 5, 2026 | $453.84 |
| Oct. 2, 2026 | $463.69 |
| Oct. 1, 2026 | $451.44 |
| Sept. 30, 2026 | $424.27 |
| Sept. 29, 2026 | $424.12 |
| Sept. 28, 2026 | $409.96 |
| Sept. 25, 2026 | $417.39 |
| Sept. 24, 2026 | $398.36 |
| Sept. 23, 2026 | $400.85 |
| Sept. 22, 2026 | $403.80 |
| Sept. 21, 2026 | $401.57 |
| Sept. 18, 2026 | $388.55 |
| Sept. 17, 2026 | $380.92 |
| Sept. 16, 2026 | $392.68 |
| Sept. 15, 2026 | $374.91 |
| Sept. 14, 2026 | $382.55 |
| Sept. 11, 2026 | $414.58 |
| Sept. 10, 2026 | $403.95 |
| Sept. 9, 2026 | $418.27 |
| Sept. 8, 2026 | $416.31 |
| Sept. 4, 2026 | $407.40 |
| Sept. 3, 2026 | $395.00 |
| Sept. 2, 2026 | $395.35 |
| Sept. 1, 2026 | $402.07 |
| Aug. 31, 2026 | $412.93 |
| Aug. 28, 2026 | $414.36 |
| Aug. 27, 2026 | $432.71 |
| Aug. 26, 2026 | $437.80 |
| Aug. 25, 2026 | $431.54 |
| Aug. 24, 2026 | $421.14 |
| Aug. 21, 2026 | $436.67 |
| Aug. 20, 2026 | $444.87 |
| Aug. 19, 2026 | $454.55 |
| Aug. 18, 2026 | $482.59 |
| Aug. 17, 2026 | $598.58 |
| Aug. 14, 2026 | $570.22 |
| Aug. 13, 2026 | $566.49 |
| Aug. 12, 2026 | $571.88 |
| Aug. 11, 2026 | $525.88 |
| Aug. 10, 2026 | $527.07 |
| Aug. 7, 2026 | $562.38 |
| Aug. 6, 2026 | $543.95 |
| Aug. 5, 2026 | $522.22 |
| Aug. 4, 2026 | $531.03 |
| Aug. 3, 2026 | $455.94 |
| July 31, 2026 | $435.41 |
| July 30, 2026 | $439.33 |
| July 29, 2026 | $414.50 |
| July 28, 2026 | $449.72 |
| July 27, 2026 | $470.82 |
| July 24, 2026 | $476.04 |
| July 23, 2026 | $517.73 |
| July 22, 2026 | $513.67 |
| July 21, 2026 | $527.35 |
| July 20, 2026 | $494.26 |
| July 17, 2026 | $478.39 |
| July 16, 2026 | $460.19 |
| July 15, 2026 | $486.65 |
| July 14, 2026 | $482.78 |
| July 13, 2026 | $474.64 |
| July 10, 2026 | $471.13 |
| July 9, 2026 | $482.78 |
| July 8, 2026 | $480.07 |
| July 7, 2026 | $468.48 |
| July 6, 2026 | $500.75 |
| July 2, 2026 | $499.61 |
| July 1, 2026 | $547.18 |
| June 30, 2026 | $562.08 |
| June 29, 2026 | $528.23 |
| June 26, 2026 | $524.79 |
| June 25, 2026 | $567.79 |
| June 24, 2026 | $568.17 |
| June 23, 2026 | $583.55 |
| June 22, 2026 | $617.09 |
| June 18, 2026 | $573.76 |
| June 17, 2026 | $584.38 |
| June 16, 2026 | $588.03 |
| June 15, 2026 | $635.58 |
| June 12, 2026 | $611.01 |
| June 11, 2026 | $582.24 |
| June 10, 2026 | $580.25 |
| June 9, 2026 | $586.00 |
| June 8, 2026 | $623.71 |
| June 5, 2026 | $621.25 |
| June 4, 2026 | $714.78 |
| June 3, 2026 | $725.00 |
| June 2, 2026 | $701.11 |
| June 1, 2026 | $622.36 |
| May 29, 2026 | $654.16 |
| May 28, 2026 | $667.95 |
| May 27, 2026 | $686.90 |
| May 26, 2026 | $680.77 |
| May 22, 2026 | $703.86 |
| May 21, 2026 | $703.27 |
| May 20, 2026 | $662.21 |
| May 19, 2026 | $677.75 |
| May 18, 2026 | $700.26 |
| May 15, 2026 | $722.04 |
| May 14, 2026 | $746.47 |
| May 13, 2026 | $696.07 |
| May 12, 2026 | $634.48 |
| May 11, 2026 | $649.53 |
| May 8, 2026 | $621.28 |
| May 7, 2026 | $626.12 |
| May 6, 2026 | $679.09 |
| May 5, 2026 | $660.32 |
| May 4, 2026 | $717.80 |
| May 1, 2026 | $706.53 |
| April 30, 2026 | $683.47 |
| April 29, 2026 | $643.46 |
| April 28, 2026 | $637.74 |
| April 27, 2026 | $684.76 |
| April 24, 2026 | $720.19 |
| April 23, 2026 | $689.46 |
| April 22, 2026 | $690.06 |
| April 21, 2026 | $695.52 |
| April 20, 2026 | $700.01 |
| April 17, 2026 | $689.89 |
| April 16, 2026 | $672.64 |
| April 15, 2026 | $685.81 |
| April 14, 2026 | $681.68 |
| April 13, 2026 | $689.89 |
| April 10, 2026 | $662.13 |
| April 9, 2026 | $618.26 |
| April 8, 2026 | $610.18 |
| April 7, 2026 | $557.72 |
| April 6, 2026 | $554.35 |
| April 2, 2026 | $557.97 |
| April 1, 2026 | $534.98 |
| March 31, 2026 | $521.52 |
| March 30, 2026 | $491.88 |
| March 27, 2026 | $551.97 |
| March 26, 2026 | $549.70 |
| March 25, 2026 | $612.03 |
| March 24, 2026 | $600.91 |
| March 23, 2026 | $546.47 |
| March 20, 2026 | $506.27 |
| March 19, 2026 | $540.75 |
| March 18, 2026 | $500.43 |
| March 17, 2026 | $500.02 |
| March 16, 2026 | $512.82 |
| March 13, 2026 | $502.14 |
| March 12, 2026 | $512.80 |
| March 11, 2026 | $524.33 |
| March 10, 2026 | $543.02 |
| March 9, 2026 | $527.53 |
| March 6, 2026 | $489.38 |
| March 5, 2026 | $544.45 |
| March 4, 2026 | $563.87 |
| March 3, 2026 | $553.03 |
| March 2, 2026 | $581.37 |
| Feb. 27, 2026 | $545.63 |
| Feb. 26, 2026 | $562.44 |
| Feb. 25, 2026 | $615.99 |
| Feb. 24, 2026 | $585.87 |
| Feb. 23, 2026 | $576.71 |
| Feb. 20, 2026 | $546.13 |
| Feb. 19, 2026 | $513.83 |
| Feb. 18, 2026 | $505.78 |
| Feb. 17, 2026 | $496.78 |
| Feb. 13, 2026 | $495.55 |
| Feb. 12, 2026 | $462.05 |
| Feb. 11, 2026 | $465.53 |
| Feb. 10, 2026 | $466.29 |
| Feb. 9, 2026 | $501.89 |
| Feb. 6, 2026 | $503.99 |
| Feb. 5, 2026 | $442.70 |
| Feb. 4, 2026 | $423.03 |
| Feb. 3, 2026 | $448.53 |
| Feb. 2, 2026 | $499.61 |
| Jan. 30, 2026 | $489.44 |
| Jan. 29, 2026 | $496.26 |
| Jan. 28, 2026 | $501.00 |
| Jan. 27, 2026 | $498.59 |
| Jan. 26, 2026 | $474.12 |
| Jan. 23, 2026 | $466.91 |
| Jan. 22, 2026 | $470.39 |
| Jan. 21, 2026 | $488.36 |
| Jan. 20, 2026 | $482.56 |
| Jan. 16, 2026 | $494.45 |
| Jan. 15, 2026 | $497.58 |
| Jan. 14, 2026 | $477.05 |
| Jan. 13, 2026 | $489.00 |
| Jan. 12, 2026 | $462.94 |
| Jan. 9, 2026 | $447.23 |
| Jan. 8, 2026 | $442.94 |
| Jan. 7, 2026 | $470.50 |
| Jan. 6, 2026 | $479.17 |
| Jan. 5, 2026 | $456.90 |
| Jan. 2, 2026 | $479.42 |
| Dec. 31, 2025 | $455.28 |
| Dec. 30, 2025 | $461.93 |
| Dec. 29, 2025 | $472.08 |
| Dec. 26, 2025 | $478.32 |
| Dec. 24, 2025 | $481.74 |
| Dec. 23, 2025 | $486.92 |
| Dec. 22, 2025 | $483.55 |
| Dec. 19, 2025 | $475.47 |
| Dec. 18, 2025 | $452.46 |
| Dec. 17, 2025 | $426.53 |
| Dec. 16, 2025 | $451.16 |
| Dec. 15, 2025 | $470.02 |
| Dec. 12, 2025 | $470.89 |
| Dec. 11, 2025 | $528.17 |
| Dec. 10, 2025 | $516.63 |
| Dec. 9, 2025 | $498.45 |
| Dec. 8, 2025 | $491.03 |
| Dec. 5, 2025 | $478.45 |
| Dec. 4, 2025 | $471.78 |
| Dec. 3, 2025 | $447.31 |
| Dec. 2, 2025 | $441.58 |
| Dec. 1, 2025 | $449.59 |
| Nov. 28, 2025 | $459.41 |
| Nov. 26, 2025 | $449.06 |
| Nov. 25, 2025 | $429.69 |
| Nov. 24, 2025 | $416.35 |
| Nov. 21, 2025 | $390.46 |
| Nov. 20, 2025 | $387.22 |
| Nov. 19, 2025 | $416.69 |
| Nov. 18, 2025 | $409.25 |
| Nov. 17, 2025 | $416.64 |
| Nov. 14, 2025 | $413.32 |
| Nov. 13, 2025 | $402.47 |
| Nov. 12, 2025 | $447.49 |
| Nov. 11, 2025 | $449.29 |
| Nov. 10, 2025 | $467.23 |
| Nov. 7, 2025 | $449.13 |
| Nov. 6, 2025 | $461.24 |
| Nov. 5, 2025 | $486.91 |
| Nov. 4, 2025 | $459.60 |
| Nov. 3, 2025 | $443.00 |
| Oct. 31, 2025 | $440.57 |
| Oct. 30, 2025 | $438.00 |
| Oct. 29, 2025 | $443.92 |
| Oct. 28, 2025 | $437.56 |
| Oct. 27, 2025 | $423.61 |
Key figures
- 52-week range
- $314.94–$746.47Low Oct. 23, 2026; high May 14, 2026
- Average daily volume
- 908,029Past 3 months
- Market value
- $11.65B
- Dividend yield
- —
- From 52-week high
- −56.43%
Price change
- 1 month
- −22.08%
- 3 months
- −31.68%
- Year to date
- −28.56%
- 1 year
- −22.75%
$1,000 a year ago
$1,000 put into FN at the close on Oct. 24, 2025 would be worth $773.
Price only, dividends not included.
What Wall Street says about FN
In the past 90 days, Wall Street firms published 7 rating or price-target actions on FN: 3 reiterated ratings, 2 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Susquehanna | Cuts target | Positive | $850 to $600 | |
| B. Riley Securities | Cuts target | Neutral | $598 to $431 | |
| Rosenblatt | Maintains | Buy | $750 | |
| Barclays | Raises target | Overweight | $702 to $739 | |
| JP Morgan | Raises target | Neutral | $680 to $695 | |
| Needham | Reiterates | Buy | $650 | |
| Rosenblatt | Maintains | Buy | $750 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Fabrinet
Fabrinet provides advance-level optical packaging and precision optical, electro-mechanical, and electronic manufacturing services to original equipment manufacturers of complex products, such as optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company offers a broad range of advance optical and electro-mechanical capabilities across the entire manufacturing process, including process design and engineering, supply chain management, manufacturing, complex printed circuit board assembly, advance-level of packaging, integration, final assembly, and testing. The company generates the majority of its revenue from North America and Asia-Pacific, with the rest from Europe.
- Headquarters
- Grand Cayman
- Employees
- 21,521
- Listed
- June 25, 2010
- Sector
- Technology
- Industry
- Telephone & telegraph apparatus
In WallStreetDigest editions
No WallStreetDigest article about FN is on the site yet.