NYSE · Common stock
agilon health (AGL)
$90.34 +$0.63 (+0.70%)
- Day’s range
- $88.72–$93.24
- Volume
- 175,933
AGL price history
AGL closed at $90.34 on Oct. 26, 2026. Over the past year, its daily close ranged from $7.91 on March 31, 2026 to $129.84 on July 17, 2026.
Data table: AGL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $90.34 |
| Oct. 23, 2026 | $89.71 |
| Oct. 22, 2026 | $90.29 |
| Oct. 21, 2026 | $90.99 |
| Oct. 20, 2026 | $91.72 |
| Oct. 19, 2026 | $88.83 |
| Oct. 16, 2026 | $85.12 |
| Oct. 15, 2026 | $88.45 |
| Oct. 14, 2026 | $87.40 |
| Oct. 13, 2026 | $85.90 |
| Oct. 12, 2026 | $85.49 |
| Oct. 9, 2026 | $82.39 |
| Oct. 8, 2026 | $84.72 |
| Oct. 7, 2026 | $85.70 |
| Oct. 6, 2026 | $83.40 |
| Oct. 5, 2026 | $84.28 |
| Oct. 2, 2026 | $84.14 |
| Oct. 1, 2026 | $82.28 |
| Sept. 30, 2026 | $79.59 |
| Sept. 29, 2026 | $78.15 |
| Sept. 28, 2026 | $79.53 |
| Sept. 25, 2026 | $80.73 |
| Sept. 24, 2026 | $75.83 |
| Sept. 23, 2026 | $84.56 |
| Sept. 22, 2026 | $86.84 |
| Sept. 21, 2026 | $88.03 |
| Sept. 18, 2026 | $89.16 |
| Sept. 17, 2026 | $89.17 |
| Sept. 16, 2026 | $89.66 |
| Sept. 15, 2026 | $92.12 |
| Sept. 14, 2026 | $92.38 |
| Sept. 11, 2026 | $89.77 |
| Sept. 10, 2026 | $92.60 |
| Sept. 9, 2026 | $93.59 |
| Sept. 8, 2026 | $91.37 |
| Sept. 4, 2026 | $88.50 |
| Sept. 3, 2026 | $86.48 |
| Sept. 2, 2026 | $87.38 |
| Sept. 1, 2026 | $87.47 |
| Aug. 31, 2026 | $87.89 |
| Aug. 28, 2026 | $92.54 |
| Aug. 27, 2026 | $94.18 |
| Aug. 26, 2026 | $95.74 |
| Aug. 25, 2026 | $96.11 |
| Aug. 24, 2026 | $93.79 |
| Aug. 21, 2026 | $96.58 |
| Aug. 20, 2026 | $92.73 |
| Aug. 19, 2026 | $93.64 |
| Aug. 18, 2026 | $95.40 |
| Aug. 17, 2026 | $96.86 |
| Aug. 14, 2026 | $96.90 |
| Aug. 13, 2026 | $88.90 |
| Aug. 12, 2026 | $86.26 |
| Aug. 11, 2026 | $86.39 |
| Aug. 10, 2026 | $96.78 |
| Aug. 7, 2026 | $95.51 |
| Aug. 6, 2026 | $86.83 |
| Aug. 5, 2026 | $107.85 |
| Aug. 4, 2026 | $94.78 |
| Aug. 3, 2026 | $94.11 |
| July 31, 2026 | $91.61 |
| July 30, 2026 | $96.75 |
| July 29, 2026 | $92.66 |
| July 28, 2026 | $99.14 |
| July 27, 2026 | $98.43 |
| July 24, 2026 | $98.00 |
| July 23, 2026 | $100.27 |
| July 22, 2026 | $119.88 |
| July 21, 2026 | $125.78 |
| July 20, 2026 | $122.10 |
| July 17, 2026 | $129.84 |
| July 16, 2026 | $121.22 |
| July 15, 2026 | $124.29 |
| July 14, 2026 | $122.61 |
| July 13, 2026 | $115.85 |
| July 10, 2026 | $114.85 |
| July 9, 2026 | $115.67 |
| July 8, 2026 | $111.79 |
| July 7, 2026 | $107.47 |
| July 6, 2026 | $107.60 |
| July 2, 2026 | $111.01 |
| July 1, 2026 | $111.74 |
| June 30, 2026 | $107.18 |
| June 29, 2026 | $115.15 |
| June 26, 2026 | $119.25 |
| June 25, 2026 | $107.25 |
| June 24, 2026 | $106.96 |
| June 23, 2026 | $111.73 |
| June 22, 2026 | $113.11 |
| June 18, 2026 | $113.80 |
| June 17, 2026 | $104.67 |
| June 16, 2026 | $113.27 |
| June 15, 2026 | $114.34 |
| June 12, 2026 | $112.91 |
| June 11, 2026 | $116.16 |
| June 10, 2026 | $101.70 |
| June 9, 2026 | $102.16 |
| June 8, 2026 | $95.33 |
| June 5, 2026 | $96.85 |
| June 4, 2026 | $95.23 |
| June 3, 2026 | $82.70 |
| June 2, 2026 | $86.75 |
| June 1, 2026 | $92.54 |
| May 29, 2026 | $92.28 |
| May 28, 2026 | $90.37 |
| May 27, 2026 | $90.23 |
| May 26, 2026 | $85.27 |
| May 22, 2026 | $86.39 |
| May 21, 2026 | $80.57 |
| May 20, 2026 | $80.94 |
| May 19, 2026 | $88.20 |
| May 18, 2026 | $86.80 |
| May 15, 2026 | $81.73 |
| May 14, 2026 | $78.49 |
| May 13, 2026 | $72.01 |
| May 12, 2026 | $69.54 |
| May 11, 2026 | $59.61 |
| May 8, 2026 | $54.23 |
| May 7, 2026 | $60.66 |
| May 6, 2026 | $27.85 |
| May 5, 2026 | $26.74 |
| May 4, 2026 | $26.94 |
| May 1, 2026 | $29.58 |
| April 30, 2026 | $27.95 |
| April 29, 2026 | $27.89 |
| April 28, 2026 | $27.90 |
| April 27, 2026 | $25.32 |
| April 24, 2026 | $26.21 |
| April 23, 2026 | $26.32 |
| April 22, 2026 | $28.32 |
| April 21, 2026 | $24.48 |
| April 20, 2026 | $28.30 |
| April 17, 2026 | $30.05 |
| April 16, 2026 | $30.94 |
| April 15, 2026 | $26.88 |
| April 14, 2026 | $22.68 |
| April 13, 2026 | $21.63 |
| April 10, 2026 | $19.02 |
| April 9, 2026 | $19.84 |
| April 8, 2026 | $18.47 |
| April 7, 2026 | $16.59 |
| April 6, 2026 | $13.96 |
| April 2, 2026 | $10.74 |
| April 1, 2026 | $9.75 |
| March 31, 2026 | $7.91 |
| March 30, 2026 | $8.04 |
| March 27, 2026 | $9.90 |
| March 26, 2026 | $9.52 |
| March 25, 2026 | $10.68 |
| March 24, 2026 | $10.93 |
| March 23, 2026 | $11.00 |
| March 20, 2026 | $10.66 |
| March 19, 2026 | $11.80 |
| March 18, 2026 | $14.75 |
| March 17, 2026 | $15.35 |
| March 16, 2026 | $14.88 |
| March 13, 2026 | $15.00 |
| March 12, 2026 | $15.12 |
| March 11, 2026 | $15.94 |
| March 10, 2026 | $14.54 |
| March 9, 2026 | $15.00 |
| March 6, 2026 | $14.96 |
| March 5, 2026 | $16.61 |
| March 4, 2026 | $17.46 |
| March 3, 2026 | $14.19 |
| March 2, 2026 | $15.39 |
| Feb. 27, 2026 | $14.73 |
| Feb. 26, 2026 | $14.87 |
| Feb. 25, 2026 | $12.50 |
| Feb. 24, 2026 | $9.85 |
| Feb. 23, 2026 | $10.84 |
| Feb. 20, 2026 | $10.94 |
| Feb. 19, 2026 | $10.11 |
| Feb. 18, 2026 | $9.42 |
| Feb. 17, 2026 | $8.84 |
| Feb. 13, 2026 | $9.03 |
| Feb. 12, 2026 | $9.09 |
| Feb. 11, 2026 | $9.50 |
| Feb. 10, 2026 | $11.26 |
| Feb. 9, 2026 | $15.38 |
| Feb. 6, 2026 | $16.20 |
| Feb. 5, 2026 | $15.79 |
| Feb. 4, 2026 | $17.23 |
| Feb. 3, 2026 | $19.09 |
| Feb. 2, 2026 | $20.70 |
| Jan. 30, 2026 | $20.81 |
| Jan. 29, 2026 | $21.55 |
| Jan. 28, 2026 | $20.53 |
| Jan. 27, 2026 | $21.35 |
| Jan. 26, 2026 | $23.72 |
| Jan. 23, 2026 | $24.78 |
| Jan. 22, 2026 | $25.25 |
| Jan. 21, 2026 | $23.83 |
| Jan. 20, 2026 | $24.42 |
| Jan. 16, 2026 | $25.50 |
| Jan. 15, 2026 | $25.50 |
| Jan. 14, 2026 | $24.21 |
| Jan. 13, 2026 | $23.75 |
| Jan. 12, 2026 | $24.66 |
| Jan. 9, 2026 | $24.80 |
| Jan. 8, 2026 | $22.59 |
| Jan. 7, 2026 | $19.52 |
| Jan. 6, 2026 | $20.40 |
| Jan. 5, 2026 | $17.31 |
| Jan. 2, 2026 | $16.84 |
| Dec. 31, 2025 | $17.22 |
| Dec. 30, 2025 | $17.89 |
| Dec. 29, 2025 | $18.45 |
| Dec. 26, 2025 | $18.15 |
| Dec. 24, 2025 | $17.52 |
| Dec. 23, 2025 | $17.18 |
| Dec. 22, 2025 | $17.95 |
| Dec. 19, 2025 | $18.36 |
| Dec. 18, 2025 | $17.47 |
| Dec. 17, 2025 | $16.81 |
| Dec. 16, 2025 | $16.71 |
| Dec. 15, 2025 | $16.58 |
| Dec. 12, 2025 | $17.98 |
| Dec. 11, 2025 | $18.01 |
| Dec. 10, 2025 | $16.84 |
| Dec. 9, 2025 | $16.46 |
| Dec. 8, 2025 | $17.35 |
| Dec. 5, 2025 | $16.31 |
| Dec. 4, 2025 | $18.20 |
| Dec. 3, 2025 | $16.99 |
| Dec. 2, 2025 | $16.50 |
| Dec. 1, 2025 | $15.55 |
| Nov. 28, 2025 | $16.28 |
| Nov. 26, 2025 | $16.61 |
| Nov. 25, 2025 | $15.98 |
| Nov. 24, 2025 | $16.03 |
| Nov. 21, 2025 | $15.54 |
| Nov. 20, 2025 | $13.06 |
| Nov. 19, 2025 | $12.84 |
| Nov. 18, 2025 | $13.69 |
| Nov. 17, 2025 | $13.43 |
| Nov. 14, 2025 | $14.40 |
| Nov. 13, 2025 | $15.06 |
| Nov. 12, 2025 | $15.70 |
| Nov. 11, 2025 | $15.47 |
| Nov. 10, 2025 | $16.49 |
| Nov. 7, 2025 | $16.68 |
| Nov. 6, 2025 | $17.43 |
| Nov. 5, 2025 | $18.84 |
| Nov. 4, 2025 | $18.11 |
| Nov. 3, 2025 | $20.26 |
| Oct. 31, 2025 | $19.91 |
| Oct. 30, 2025 | $20.00 |
| Oct. 29, 2025 | $21.59 |
| Oct. 28, 2025 | $22.84 |
| Oct. 27, 2025 | $23.66 |
Key figures
- 52-week range
- $7.91–$129.84Low March 31, 2026; high July 17, 2026
- Average daily volume
- 258,849Past 3 months
- Market value
- $1.52B
- Dividend yield
- —
- From 52-week high
- −30.42%
Price change
- 1 month
- +11.90%
- 3 months
- −7.82%
- Year to date
- +424.70%
- 1 year
- +272.57%
$1,000 a year ago
$1,000 put into AGL at the close on Oct. 24, 2025 would be worth $3,726.
Price only, dividends not included.
What Wall Street says about AGL
In the past 90 days, Wall Street firms published 8 rating or price-target actions on AGL: 2 upgrades and 6 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Bernstein | Upgrade | Market perform to Outperform | $86 to $125 | |
| JP Morgan | Raises target | Underweight | $31 to $85 | |
| Citigroup | Upgrade | Sell to Neutral | $105 to $115 | |
| Wells Fargo | Raises target | Overweight | $141 to $146 | |
| Barclays | Raises target | Equal-weight | $81 to $111 | |
| Benchmark | Raises target | Buy | $95 to $140 | |
| Evercore ISI Group | Raises target | In-line | $120 to $125 | |
| Truist Securities | Raises target | Hold | $67 to $112 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About agilon health, inc.
Agilon Health Inc is a healthcare services company that partners with primary care physicians to support value-based care for senior patients. The company provides a platform that enables physician groups to manage healthcare outcomes and costs through a Medicare-centric, capitated care model and long-term partnerships with community-based physicians.
- Headquarters
- Westerville, Ohio
- Employees
- 856
- Listed
- April 15, 2021
- Sector
- Health care
- Industry
- Services-misc health & allied services, nec
In WallStreetDigest editions
No WallStreetDigest article about AGL is on the site yet.