Nasdaq · Common stock
Viemed Healthcare (VMD)
$9.73 −$0.07 (−0.71%)
- Day’s range
- $9.65–$9.97
- Volume
- 156,973
VMD price history
VMD closed at $9.73 on Oct. 26, 2026. Over the past year, its daily close ranged from $6.26 on Nov. 6, 2025 to $12.33 on July 13, 2026.
Data table: VMD daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $9.73 |
| Oct. 23, 2026 | $9.80 |
| Oct. 22, 2026 | $9.92 |
| Oct. 21, 2026 | $9.75 |
| Oct. 20, 2026 | $9.80 |
| Oct. 19, 2026 | $9.59 |
| Oct. 16, 2026 | $9.48 |
| Oct. 15, 2026 | $9.75 |
| Oct. 14, 2026 | $9.69 |
| Oct. 13, 2026 | $9.61 |
| Oct. 12, 2026 | $9.60 |
| Oct. 9, 2026 | $9.52 |
| Oct. 8, 2026 | $9.41 |
| Oct. 7, 2026 | $9.37 |
| Oct. 6, 2026 | $9.33 |
| Oct. 5, 2026 | $9.24 |
| Oct. 2, 2026 | $9.13 |
| Oct. 1, 2026 | $9.08 |
| Sept. 30, 2026 | $9.10 |
| Sept. 29, 2026 | $9.23 |
| Sept. 28, 2026 | $9.11 |
| Sept. 25, 2026 | $8.91 |
| Sept. 24, 2026 | $8.82 |
| Sept. 23, 2026 | $8.80 |
| Sept. 22, 2026 | $8.96 |
| Sept. 21, 2026 | $8.85 |
| Sept. 18, 2026 | $8.91 |
| Sept. 17, 2026 | $8.95 |
| Sept. 16, 2026 | $8.94 |
| Sept. 15, 2026 | $8.75 |
| Sept. 14, 2026 | $8.84 |
| Sept. 11, 2026 | $8.79 |
| Sept. 10, 2026 | $8.75 |
| Sept. 9, 2026 | $8.76 |
| Sept. 8, 2026 | $8.79 |
| Sept. 4, 2026 | $9.08 |
| Sept. 3, 2026 | $9.01 |
| Sept. 2, 2026 | $8.98 |
| Sept. 1, 2026 | $8.80 |
| Aug. 31, 2026 | $8.84 |
| Aug. 28, 2026 | $8.82 |
| Aug. 27, 2026 | $9.01 |
| Aug. 26, 2026 | $9.33 |
| Aug. 25, 2026 | $9.10 |
| Aug. 24, 2026 | $9.09 |
| Aug. 21, 2026 | $8.85 |
| Aug. 20, 2026 | $8.57 |
| Aug. 19, 2026 | $8.94 |
| Aug. 18, 2026 | $9.12 |
| Aug. 17, 2026 | $9.05 |
| Aug. 14, 2026 | $9.20 |
| Aug. 13, 2026 | $9.17 |
| Aug. 12, 2026 | $9.26 |
| Aug. 11, 2026 | $9.28 |
| Aug. 10, 2026 | $9.32 |
| Aug. 7, 2026 | $9.73 |
| Aug. 6, 2026 | $9.52 |
| Aug. 5, 2026 | $9.82 |
| Aug. 4, 2026 | $9.84 |
| Aug. 3, 2026 | $11.69 |
| July 31, 2026 | $11.67 |
| July 30, 2026 | $11.76 |
| July 29, 2026 | $11.65 |
| July 28, 2026 | $11.92 |
| July 27, 2026 | $12.12 |
| July 24, 2026 | $11.77 |
| July 23, 2026 | $11.67 |
| July 22, 2026 | $11.92 |
| July 21, 2026 | $11.92 |
| July 20, 2026 | $11.97 |
| July 17, 2026 | $12.15 |
| July 16, 2026 | $12.09 |
| July 15, 2026 | $11.88 |
| July 14, 2026 | $11.94 |
| July 13, 2026 | $12.33 |
| July 10, 2026 | $12.31 |
| July 9, 2026 | $12.26 |
| July 8, 2026 | $12.14 |
| July 7, 2026 | $12.07 |
| July 6, 2026 | $12.13 |
| July 2, 2026 | $12.02 |
| July 1, 2026 | $11.74 |
| June 30, 2026 | $11.40 |
| June 29, 2026 | $11.39 |
| June 26, 2026 | $11.63 |
| June 25, 2026 | $11.69 |
| June 24, 2026 | $11.47 |
| June 23, 2026 | $10.94 |
| June 22, 2026 | $10.87 |
| June 18, 2026 | $10.64 |
| June 17, 2026 | $10.53 |
| June 16, 2026 | $10.32 |
| June 15, 2026 | $10.44 |
| June 12, 2026 | $10.45 |
| June 11, 2026 | $10.42 |
| June 10, 2026 | $10.13 |
| June 9, 2026 | $9.92 |
| June 8, 2026 | $9.92 |
| June 5, 2026 | $9.97 |
| June 4, 2026 | $9.84 |
| June 3, 2026 | $9.56 |
| June 2, 2026 | $9.48 |
| June 1, 2026 | $9.72 |
| May 29, 2026 | $9.84 |
| May 28, 2026 | $10.01 |
| May 27, 2026 | $9.89 |
| May 26, 2026 | $9.62 |
| May 22, 2026 | $9.65 |
| May 21, 2026 | $9.63 |
| May 20, 2026 | $9.68 |
| May 19, 2026 | $9.61 |
| May 18, 2026 | $9.64 |
| May 15, 2026 | $9.35 |
| May 14, 2026 | $9.49 |
| May 13, 2026 | $9.49 |
| May 12, 2026 | $9.36 |
| May 11, 2026 | $9.03 |
| May 8, 2026 | $8.94 |
| May 7, 2026 | $9.21 |
| May 6, 2026 | $8.52 |
| May 5, 2026 | $9.70 |
| May 4, 2026 | $9.48 |
| May 1, 2026 | $9.97 |
| April 30, 2026 | $9.96 |
| April 29, 2026 | $9.89 |
| April 28, 2026 | $10.05 |
| April 27, 2026 | $9.88 |
| April 24, 2026 | $9.66 |
| April 23, 2026 | $9.49 |
| April 22, 2026 | $9.51 |
| April 21, 2026 | $9.26 |
| April 20, 2026 | $9.66 |
| April 17, 2026 | $9.74 |
| April 16, 2026 | $9.57 |
| April 15, 2026 | $9.61 |
| April 14, 2026 | $9.71 |
| April 13, 2026 | $9.69 |
| April 10, 2026 | $9.51 |
| April 9, 2026 | $9.49 |
| April 8, 2026 | $9.80 |
| April 7, 2026 | $9.61 |
| April 6, 2026 | $9.76 |
| April 2, 2026 | $9.63 |
| April 1, 2026 | $9.59 |
| March 31, 2026 | $9.21 |
| March 30, 2026 | $9.35 |
| March 27, 2026 | $9.25 |
| March 26, 2026 | $9.22 |
| March 25, 2026 | $9.35 |
| March 24, 2026 | $9.20 |
| March 23, 2026 | $9.18 |
| March 20, 2026 | $8.71 |
| March 19, 2026 | $9.22 |
| March 18, 2026 | $9.32 |
| March 17, 2026 | $9.69 |
| March 16, 2026 | $9.78 |
| March 13, 2026 | $9.20 |
| March 12, 2026 | $9.08 |
| March 11, 2026 | $9.08 |
| March 10, 2026 | $9.50 |
| March 9, 2026 | $9.29 |
| March 6, 2026 | $8.78 |
| March 5, 2026 | $8.40 |
| March 4, 2026 | $9.08 |
| March 3, 2026 | $8.95 |
| March 2, 2026 | $8.85 |
| Feb. 27, 2026 | $8.70 |
| Feb. 26, 2026 | $8.60 |
| Feb. 25, 2026 | $8.61 |
| Feb. 24, 2026 | $8.44 |
| Feb. 23, 2026 | $8.29 |
| Feb. 20, 2026 | $8.24 |
| Feb. 19, 2026 | $8.30 |
| Feb. 18, 2026 | $8.42 |
| Feb. 17, 2026 | $8.36 |
| Feb. 13, 2026 | $8.28 |
| Feb. 12, 2026 | $8.16 |
| Feb. 11, 2026 | $8.45 |
| Feb. 10, 2026 | $8.29 |
| Feb. 9, 2026 | $8.45 |
| Feb. 6, 2026 | $8.64 |
| Feb. 5, 2026 | $8.58 |
| Feb. 4, 2026 | $8.10 |
| Feb. 3, 2026 | $7.93 |
| Feb. 2, 2026 | $8.00 |
| Jan. 30, 2026 | $7.67 |
| Jan. 29, 2026 | $7.48 |
| Jan. 28, 2026 | $7.38 |
| Jan. 27, 2026 | $7.45 |
| Jan. 26, 2026 | $7.43 |
| Jan. 23, 2026 | $7.32 |
| Jan. 22, 2026 | $7.43 |
| Jan. 21, 2026 | $7.49 |
| Jan. 20, 2026 | $7.30 |
| Jan. 16, 2026 | $7.33 |
| Jan. 15, 2026 | $7.54 |
| Jan. 14, 2026 | $7.28 |
| Jan. 13, 2026 | $7.25 |
| Jan. 12, 2026 | $7.30 |
| Jan. 9, 2026 | $7.24 |
| Jan. 8, 2026 | $7.23 |
| Jan. 7, 2026 | $7.27 |
| Jan. 6, 2026 | $7.25 |
| Jan. 5, 2026 | $7.26 |
| Jan. 2, 2026 | $7.22 |
| Dec. 31, 2025 | $7.43 |
| Dec. 30, 2025 | $7.50 |
| Dec. 29, 2025 | $7.44 |
| Dec. 26, 2025 | $7.30 |
| Dec. 24, 2025 | $7.30 |
| Dec. 23, 2025 | $7.29 |
| Dec. 22, 2025 | $7.37 |
| Dec. 19, 2025 | $7.42 |
| Dec. 18, 2025 | $7.54 |
| Dec. 17, 2025 | $7.38 |
| Dec. 16, 2025 | $7.26 |
| Dec. 15, 2025 | $7.37 |
| Dec. 12, 2025 | $7.22 |
| Dec. 11, 2025 | $7.29 |
| Dec. 10, 2025 | $7.34 |
| Dec. 9, 2025 | $6.96 |
| Dec. 8, 2025 | $6.84 |
| Dec. 5, 2025 | $6.77 |
| Dec. 4, 2025 | $6.77 |
| Dec. 3, 2025 | $6.76 |
| Dec. 2, 2025 | $6.65 |
| Dec. 1, 2025 | $6.87 |
| Nov. 28, 2025 | $6.91 |
| Nov. 26, 2025 | $6.88 |
| Nov. 25, 2025 | $7.04 |
| Nov. 24, 2025 | $6.86 |
| Nov. 21, 2025 | $6.66 |
| Nov. 20, 2025 | $6.35 |
| Nov. 19, 2025 | $6.26 |
| Nov. 18, 2025 | $6.31 |
| Nov. 17, 2025 | $6.29 |
| Nov. 14, 2025 | $6.39 |
| Nov. 13, 2025 | $6.41 |
| Nov. 12, 2025 | $6.55 |
| Nov. 11, 2025 | $6.35 |
| Nov. 10, 2025 | $6.39 |
| Nov. 7, 2025 | $6.37 |
| Nov. 6, 2025 | $6.26 |
| Nov. 5, 2025 | $6.43 |
| Nov. 4, 2025 | $6.54 |
| Nov. 3, 2025 | $6.57 |
| Oct. 31, 2025 | $6.46 |
| Oct. 30, 2025 | $6.39 |
| Oct. 29, 2025 | $6.54 |
| Oct. 28, 2025 | $6.86 |
| Oct. 27, 2025 | $6.95 |
Key figures
- 52-week range
- $6.26–$12.33Low Nov. 19, 2025; high July 13, 2026
- Average daily volume
- 335,983Past 3 months
- Market value
- $370.6M
- Dividend yield
- —
- From 52-week high
- −21.09%
Price change
- 1 month
- +9.20%
- 3 months
- −17.33%
- Year to date
- +30.96%
- 1 year
- +40.61%
$1,000 a year ago
$1,000 put into VMD at the close on Oct. 24, 2025 would be worth $1,406.
Price only, dividends not included.
What Wall Street says about VMD
In the past 90 days, Wall Street firms published 2 rating or price-target actions on VMD: 1 downgrade and 1 new rating.
| Action | Rating | |||
|---|---|---|---|---|
| Barrington Research | Initiates coverage | Outperform | $14 | |
| Freedom Broker | Downgrade | Buy to Hold | $11 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Viemed Healthcare, Inc. Common Shares
Viemed Healthcare Inc is a provider of home medical equipment ("HME") and post-acute healthcare services in the United States, with a focus on respiratory, chronic care, and women's health products and services. The Company's primary service offerings focus on effective in-home treatment, with clinical practitioners providing therapy and counseling to patients in their homes using cutting-edge technology. The company generates the majority of its revenue from medical equipment rental, sales, and supply.
- Headquarters
- Lafayette, La.
- Employees
- 1,382
- Listed
- Jan. 3, 2018
- Sector
- Health care
- Industry
- Services-misc health & allied services, nec
In WallStreetDigest editions
No WallStreetDigest article about VMD is on the site yet.