NYSE · Common stock
Argan (AGX)
$329.34 −$1.69 (−0.51%)
- Day’s range
- $327.53–$338.84
- Volume
- 250,746
AGX price history
AGX closed at $329.34 on Oct. 26, 2026. Over the past year, its daily close ranged from $292.22 on Oct. 29, 2025 to $798.55 on June 30, 2026.
Data table: AGX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $329.34 |
| Oct. 23, 2026 | $331.03 |
| Oct. 22, 2026 | $330.30 |
| Oct. 21, 2026 | $345.85 |
| Oct. 20, 2026 | $349.64 |
| Oct. 19, 2026 | $355.44 |
| Oct. 16, 2026 | $345.56 |
| Oct. 15, 2026 | $367.16 |
| Oct. 14, 2026 | $365.81 |
| Oct. 13, 2026 | $388.10 |
| Oct. 12, 2026 | $387.89 |
| Oct. 9, 2026 | $392.61 |
| Oct. 8, 2026 | $398.66 |
| Oct. 7, 2026 | $404.39 |
| Oct. 6, 2026 | $419.64 |
| Oct. 5, 2026 | $387.74 |
| Oct. 2, 2026 | $383.83 |
| Oct. 1, 2026 | $379.58 |
| Sept. 30, 2026 | $377.95 |
| Sept. 29, 2026 | $378.39 |
| Sept. 28, 2026 | $355.21 |
| Sept. 25, 2026 | $364.29 |
| Sept. 24, 2026 | $361.06 |
| Sept. 23, 2026 | $374.40 |
| Sept. 22, 2026 | $371.25 |
| Sept. 21, 2026 | $380.12 |
| Sept. 18, 2026 | $389.85 |
| Sept. 17, 2026 | $383.00 |
| Sept. 16, 2026 | $393.72 |
| Sept. 15, 2026 | $388.74 |
| Sept. 14, 2026 | $392.56 |
| Sept. 11, 2026 | $413.74 |
| Sept. 10, 2026 | $396.33 |
| Sept. 9, 2026 | $402.13 |
| Sept. 8, 2026 | $436.78 |
| Sept. 4, 2026 | $417.99 |
| Sept. 3, 2026 | $411.77 |
| Sept. 2, 2026 | $410.40 |
| Sept. 1, 2026 | $404.75 |
| Aug. 31, 2026 | $424.99 |
| Aug. 28, 2026 | $417.74 |
| Aug. 27, 2026 | $459.96 |
| Aug. 26, 2026 | $455.15 |
| Aug. 25, 2026 | $450.46 |
| Aug. 24, 2026 | $468.98 |
| Aug. 21, 2026 | $501.63 |
| Aug. 20, 2026 | $516.58 |
| Aug. 19, 2026 | $528.01 |
| Aug. 18, 2026 | $553.03 |
| Aug. 17, 2026 | $589.27 |
| Aug. 14, 2026 | $578.22 |
| Aug. 13, 2026 | $558.89 |
| Aug. 12, 2026 | $572.10 |
| Aug. 11, 2026 | $578.51 |
| Aug. 10, 2026 | $581.26 |
| Aug. 7, 2026 | $597.33 |
| Aug. 6, 2026 | $590.87 |
| Aug. 5, 2026 | $601.82 |
| Aug. 4, 2026 | $617.68 |
| Aug. 3, 2026 | $592.66 |
| July 31, 2026 | $570.43 |
| July 30, 2026 | $579.87 |
| July 29, 2026 | $492.35 |
| July 28, 2026 | $522.70 |
| July 27, 2026 | $542.52 |
| July 24, 2026 | $568.92 |
| July 23, 2026 | $602.30 |
| July 22, 2026 | $610.35 |
| July 21, 2026 | $605.52 |
| July 20, 2026 | $602.18 |
| July 17, 2026 | $551.26 |
| July 16, 2026 | $547.51 |
| July 15, 2026 | $609.24 |
| July 14, 2026 | $620.74 |
| July 13, 2026 | $599.74 |
| July 10, 2026 | $630.32 |
| July 9, 2026 | $687.49 |
| July 8, 2026 | $665.46 |
| July 7, 2026 | $663.18 |
| July 6, 2026 | $725.23 |
| July 2, 2026 | $706.15 |
| July 1, 2026 | $764.56 |
| June 30, 2026 | $798.55 |
| June 29, 2026 | $791.56 |
| June 26, 2026 | $765.46 |
| June 25, 2026 | $753.07 |
| June 24, 2026 | $732.24 |
| June 23, 2026 | $736.77 |
| June 22, 2026 | $790.00 |
| June 18, 2026 | $738.85 |
| June 17, 2026 | $719.52 |
| June 16, 2026 | $690.39 |
| June 15, 2026 | $688.87 |
| June 12, 2026 | $641.68 |
| June 11, 2026 | $623.66 |
| June 10, 2026 | $588.90 |
| June 9, 2026 | $613.93 |
| June 8, 2026 | $619.98 |
| June 5, 2026 | $694.72 |
| June 4, 2026 | $689.43 |
| June 3, 2026 | $686.37 |
| June 2, 2026 | $663.14 |
| June 1, 2026 | $646.89 |
| May 29, 2026 | $667.02 |
| May 28, 2026 | $677.45 |
| May 27, 2026 | $673.51 |
| May 26, 2026 | $670.66 |
| May 22, 2026 | $656.35 |
| May 21, 2026 | $644.64 |
| May 20, 2026 | $630.50 |
| May 19, 2026 | $639.58 |
| May 18, 2026 | $664.76 |
| May 15, 2026 | $722.31 |
| May 14, 2026 | $740.91 |
| May 13, 2026 | $719.92 |
| May 12, 2026 | $681.01 |
| May 11, 2026 | $683.52 |
| May 8, 2026 | $680.26 |
| May 7, 2026 | $690.00 |
| May 6, 2026 | $727.54 |
| May 5, 2026 | $720.00 |
| May 4, 2026 | $697.15 |
| May 1, 2026 | $702.27 |
| April 30, 2026 | $669.98 |
| April 29, 2026 | $630.07 |
| April 28, 2026 | $630.70 |
| April 27, 2026 | $660.85 |
| April 24, 2026 | $652.99 |
| April 23, 2026 | $656.79 |
| April 22, 2026 | $651.68 |
| April 21, 2026 | $615.42 |
| April 20, 2026 | $611.21 |
| April 17, 2026 | $597.88 |
| April 16, 2026 | $601.83 |
| April 15, 2026 | $606.43 |
| April 14, 2026 | $603.91 |
| April 13, 2026 | $598.44 |
| April 10, 2026 | $603.84 |
| April 9, 2026 | $609.29 |
| April 8, 2026 | $588.28 |
| April 7, 2026 | $576.95 |
| April 6, 2026 | $572.31 |
| April 2, 2026 | $575.16 |
| April 1, 2026 | $571.38 |
| March 31, 2026 | $544.65 |
| March 30, 2026 | $513.98 |
| March 27, 2026 | $566.62 |
| March 26, 2026 | $410.85 |
| March 25, 2026 | $437.48 |
| March 24, 2026 | $444.83 |
| March 23, 2026 | $463.15 |
| March 20, 2026 | $473.85 |
| March 19, 2026 | $479.90 |
| March 18, 2026 | $469.81 |
| March 17, 2026 | $473.63 |
| March 16, 2026 | $466.52 |
| March 13, 2026 | $458.31 |
| March 12, 2026 | $459.30 |
| March 11, 2026 | $472.86 |
| March 10, 2026 | $458.71 |
| March 9, 2026 | $466.38 |
| March 6, 2026 | $414.20 |
| March 5, 2026 | $430.25 |
| March 4, 2026 | $463.36 |
| March 3, 2026 | $438.93 |
| March 2, 2026 | $445.36 |
| Feb. 27, 2026 | $451.25 |
| Feb. 26, 2026 | $452.53 |
| Feb. 25, 2026 | $442.34 |
| Feb. 24, 2026 | $447.60 |
| Feb. 23, 2026 | $441.71 |
| Feb. 20, 2026 | $437.61 |
| Feb. 19, 2026 | $432.18 |
| Feb. 18, 2026 | $414.12 |
| Feb. 17, 2026 | $406.88 |
| Feb. 13, 2026 | $409.95 |
| Feb. 12, 2026 | $413.65 |
| Feb. 11, 2026 | $422.50 |
| Feb. 10, 2026 | $371.47 |
| Feb. 9, 2026 | $370.00 |
| Feb. 6, 2026 | $352.09 |
| Feb. 5, 2026 | $345.97 |
| Feb. 4, 2026 | $354.14 |
| Feb. 3, 2026 | $381.73 |
| Feb. 2, 2026 | $355.77 |
| Jan. 30, 2026 | $347.11 |
| Jan. 29, 2026 | $355.51 |
| Jan. 28, 2026 | $358.87 |
| Jan. 27, 2026 | $362.58 |
| Jan. 26, 2026 | $353.50 |
| Jan. 23, 2026 | $363.88 |
| Jan. 22, 2026 | $380.36 |
| Jan. 21, 2026 | $397.42 |
| Jan. 20, 2026 | $384.34 |
| Jan. 16, 2026 | $383.66 |
| Jan. 15, 2026 | $329.66 |
| Jan. 14, 2026 | $317.76 |
| Jan. 13, 2026 | $314.09 |
| Jan. 12, 2026 | $309.26 |
| Jan. 9, 2026 | $311.87 |
| Jan. 8, 2026 | $313.98 |
| Jan. 7, 2026 | $337.03 |
| Jan. 6, 2026 | $330.42 |
| Jan. 5, 2026 | $339.54 |
| Jan. 2, 2026 | $325.96 |
| Dec. 31, 2025 | $313.32 |
| Dec. 30, 2025 | $315.44 |
| Dec. 29, 2025 | $320.73 |
| Dec. 26, 2025 | $325.14 |
| Dec. 24, 2025 | $328.26 |
| Dec. 23, 2025 | $333.23 |
| Dec. 22, 2025 | $337.90 |
| Dec. 19, 2025 | $325.59 |
| Dec. 18, 2025 | $313.90 |
| Dec. 17, 2025 | $296.56 |
| Dec. 16, 2025 | $320.10 |
| Dec. 15, 2025 | $317.58 |
| Dec. 12, 2025 | $319.91 |
| Dec. 11, 2025 | $330.60 |
| Dec. 10, 2025 | $325.77 |
| Dec. 9, 2025 | $332.87 |
| Dec. 8, 2025 | $319.31 |
| Dec. 5, 2025 | $313.70 |
| Dec. 4, 2025 | $356.39 |
| Dec. 3, 2025 | $351.09 |
| Dec. 2, 2025 | $357.48 |
| Dec. 1, 2025 | $363.73 |
| Nov. 28, 2025 | $395.20 |
| Nov. 26, 2025 | $380.62 |
| Nov. 25, 2025 | $373.29 |
| Nov. 24, 2025 | $371.95 |
| Nov. 21, 2025 | $335.33 |
| Nov. 20, 2025 | $353.30 |
| Nov. 19, 2025 | $358.72 |
| Nov. 18, 2025 | $344.36 |
| Nov. 17, 2025 | $346.35 |
| Nov. 14, 2025 | $351.64 |
| Nov. 13, 2025 | $335.10 |
| Nov. 12, 2025 | $364.78 |
| Nov. 11, 2025 | $347.88 |
| Nov. 10, 2025 | $335.96 |
| Nov. 7, 2025 | $311.58 |
| Nov. 6, 2025 | $311.38 |
| Nov. 5, 2025 | $324.93 |
| Nov. 4, 2025 | $303.20 |
| Nov. 3, 2025 | $310.41 |
| Oct. 31, 2025 | $306.21 |
| Oct. 30, 2025 | $298.33 |
| Oct. 29, 2025 | $292.22 |
| Oct. 28, 2025 | $292.46 |
| Oct. 27, 2025 | $294.99 |
Key figures
- 52-week range
- $292.22–$798.55Low Oct. 29, 2025; high June 30, 2026
- Average daily volume
- 357,037Past 3 months
- Market value
- $4.62B
- Dividend yield
- 0.67%Past 12 months of regular dividends
- From 52-week high
- −58.76%
Price change
- 1 month
- −9.59%
- 3 months
- −42.11%
- Year to date
- +5.11%
- 1 year
- +11.06%
$1,000 a year ago
$1,000 put into AGX at the close on Oct. 24, 2025 would be worth $1,111.
Price only, dividends not included.
What Wall Street says about AGX
In the past 90 days, Wall Street firms published 3 rating or price-target actions on AGX: 1 upgrade, 1 new rating and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Cuts target | Overweight | $800 to $785 | |
| Piper Sandler | Initiates coverage | Underweight | $273 | |
| Lake Street | Upgrade | Hold to Buy | $600 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 30 | $0.70 |
| Regular, paid July 31 | $0.50 |
| Regular, paid April 30 | $0.50 |
| Regular, paid Jan. 30 | $0.50 |
| Regular, paid Oct. 31, 2025 | $0.50 |
About Argan, Inc
Argan Inc is a United States-based construction firm that conducts operations through its wholly-owned subsidiaries, GPS, APC, TRC, and SMC. Through GPS and APC it provides a full range of engineering, procurement, construction, commissioning, maintenance, project development and technical consulting services to the power generation market, including the renewable energy sector, for a wide range of customers, including independent power project owners, public utilities, power plant heavy equipment suppliers and other commercial firms with power requirements in the U.S., Ireland and the U.K. It operates in three segments: Power Services, Industrial Services, and Teledata, out of which Power Services derives the majority of revenue.
- Headquarters
- Arlington, Va.
- Employees
- 1,409
- Listed
- Aug. 18, 1995
- Sector
- Industrials
- Industry
- Construction - special trade contractors
In WallStreetDigest editions
No WallStreetDigest article about AGX is on the site yet.