Nasdaq · Common stock
Limbach Holdings (LMB)
$48.32 +$0.75 (+1.58%)
- Day’s range
- $47.84–$49.75
- Volume
- 118,483
LMB price history
LMB closed at $48.32 on Oct. 26, 2026. Over the past year, its daily close ranged from $41.22 on Aug. 31, 2026 to $114.11 on May 5, 2026.
Data table: LMB daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $48.32 |
| Oct. 23, 2026 | $47.57 |
| Oct. 22, 2026 | $47.55 |
| Oct. 21, 2026 | $48.34 |
| Oct. 20, 2026 | $47.54 |
| Oct. 19, 2026 | $48.55 |
| Oct. 16, 2026 | $48.69 |
| Oct. 15, 2026 | $47.80 |
| Oct. 14, 2026 | $47.88 |
| Oct. 13, 2026 | $51.27 |
| Oct. 12, 2026 | $51.07 |
| Oct. 9, 2026 | $51.26 |
| Oct. 8, 2026 | $50.95 |
| Oct. 7, 2026 | $50.97 |
| Oct. 6, 2026 | $51.35 |
| Oct. 5, 2026 | $49.94 |
| Oct. 2, 2026 | $49.10 |
| Oct. 1, 2026 | $49.69 |
| Sept. 30, 2026 | $48.93 |
| Sept. 29, 2026 | $47.95 |
| Sept. 28, 2026 | $48.56 |
| Sept. 25, 2026 | $51.48 |
| Sept. 24, 2026 | $51.33 |
| Sept. 23, 2026 | $51.12 |
| Sept. 22, 2026 | $52.08 |
| Sept. 21, 2026 | $52.21 |
| Sept. 18, 2026 | $51.74 |
| Sept. 17, 2026 | $50.05 |
| Sept. 16, 2026 | $52.56 |
| Sept. 15, 2026 | $50.52 |
| Sept. 14, 2026 | $51.18 |
| Sept. 11, 2026 | $50.50 |
| Sept. 10, 2026 | $48.31 |
| Sept. 9, 2026 | $48.81 |
| Sept. 8, 2026 | $49.54 |
| Sept. 4, 2026 | $49.86 |
| Sept. 3, 2026 | $49.55 |
| Sept. 2, 2026 | $48.58 |
| Sept. 1, 2026 | $44.79 |
| Aug. 31, 2026 | $41.22 |
| Aug. 28, 2026 | $41.34 |
| Aug. 27, 2026 | $41.73 |
| Aug. 26, 2026 | $42.42 |
| Aug. 25, 2026 | $41.91 |
| Aug. 24, 2026 | $41.71 |
| Aug. 21, 2026 | $42.90 |
| Aug. 20, 2026 | $42.75 |
| Aug. 19, 2026 | $43.70 |
| Aug. 18, 2026 | $43.15 |
| Aug. 17, 2026 | $45.06 |
| Aug. 14, 2026 | $45.54 |
| Aug. 13, 2026 | $44.20 |
| Aug. 12, 2026 | $44.95 |
| Aug. 11, 2026 | $46.40 |
| Aug. 10, 2026 | $46.33 |
| Aug. 7, 2026 | $48.70 |
| Aug. 6, 2026 | $47.93 |
| Aug. 5, 2026 | $49.73 |
| Aug. 4, 2026 | $77.11 |
| Aug. 3, 2026 | $73.25 |
| July 31, 2026 | $71.70 |
| July 30, 2026 | $69.90 |
| July 29, 2026 | $67.66 |
| July 28, 2026 | $72.49 |
| July 27, 2026 | $74.34 |
| July 24, 2026 | $72.74 |
| July 23, 2026 | $74.15 |
| July 22, 2026 | $75.43 |
| July 21, 2026 | $73.81 |
| July 20, 2026 | $73.83 |
| July 17, 2026 | $72.75 |
| July 16, 2026 | $76.92 |
| July 15, 2026 | $77.07 |
| July 14, 2026 | $74.70 |
| July 13, 2026 | $73.14 |
| July 10, 2026 | $75.57 |
| July 9, 2026 | $77.58 |
| July 8, 2026 | $77.16 |
| July 7, 2026 | $78.10 |
| July 6, 2026 | $79.91 |
| July 2, 2026 | $76.00 |
| July 1, 2026 | $77.62 |
| June 30, 2026 | $77.00 |
| June 29, 2026 | $78.85 |
| June 26, 2026 | $81.26 |
| June 25, 2026 | $81.91 |
| June 24, 2026 | $80.28 |
| June 23, 2026 | $81.45 |
| June 22, 2026 | $81.76 |
| June 18, 2026 | $80.15 |
| June 17, 2026 | $80.34 |
| June 16, 2026 | $79.97 |
| June 15, 2026 | $78.36 |
| June 12, 2026 | $79.09 |
| June 11, 2026 | $81.37 |
| June 10, 2026 | $76.64 |
| June 9, 2026 | $81.85 |
| June 8, 2026 | $82.29 |
| June 5, 2026 | $80.25 |
| June 4, 2026 | $84.33 |
| June 3, 2026 | $81.50 |
| June 2, 2026 | $80.16 |
| June 1, 2026 | $81.89 |
| May 29, 2026 | $77.45 |
| May 28, 2026 | $79.61 |
| May 27, 2026 | $80.57 |
| May 26, 2026 | $74.19 |
| May 22, 2026 | $71.36 |
| May 21, 2026 | $71.48 |
| May 20, 2026 | $73.12 |
| May 19, 2026 | $74.61 |
| May 18, 2026 | $76.02 |
| May 15, 2026 | $72.59 |
| May 14, 2026 | $74.89 |
| May 13, 2026 | $71.74 |
| May 12, 2026 | $72.32 |
| May 11, 2026 | $75.94 |
| May 8, 2026 | $71.74 |
| May 7, 2026 | $74.13 |
| May 6, 2026 | $76.97 |
| May 5, 2026 | $114.11 |
| May 4, 2026 | $102.29 |
| May 1, 2026 | $99.17 |
| April 30, 2026 | $99.77 |
| April 29, 2026 | $91.37 |
| April 28, 2026 | $93.98 |
| April 27, 2026 | $93.14 |
| April 24, 2026 | $96.19 |
| April 23, 2026 | $99.77 |
| April 22, 2026 | $95.49 |
| April 21, 2026 | $94.20 |
| April 20, 2026 | $98.84 |
| April 17, 2026 | $93.56 |
| April 16, 2026 | $89.47 |
| April 15, 2026 | $88.80 |
| April 14, 2026 | $87.73 |
| April 13, 2026 | $85.67 |
| April 10, 2026 | $82.59 |
| April 9, 2026 | $84.40 |
| April 8, 2026 | $83.97 |
| April 7, 2026 | $79.92 |
| April 6, 2026 | $80.11 |
| April 2, 2026 | $80.42 |
| April 1, 2026 | $80.20 |
| March 31, 2026 | $78.05 |
| March 30, 2026 | $77.41 |
| March 27, 2026 | $80.80 |
| March 26, 2026 | $80.33 |
| March 25, 2026 | $82.98 |
| March 24, 2026 | $78.55 |
| March 23, 2026 | $77.39 |
| March 20, 2026 | $70.48 |
| March 19, 2026 | $73.04 |
| March 18, 2026 | $75.74 |
| March 17, 2026 | $77.14 |
| March 16, 2026 | $79.20 |
| March 13, 2026 | $79.03 |
| March 12, 2026 | $79.48 |
| March 11, 2026 | $80.16 |
| March 10, 2026 | $80.44 |
| March 9, 2026 | $84.36 |
| March 6, 2026 | $82.10 |
| March 5, 2026 | $81.51 |
| March 4, 2026 | $87.06 |
| March 3, 2026 | $87.53 |
| March 2, 2026 | $89.17 |
| Feb. 27, 2026 | $91.42 |
| Feb. 26, 2026 | $97.92 |
| Feb. 25, 2026 | $93.06 |
| Feb. 24, 2026 | $91.34 |
| Feb. 23, 2026 | $92.57 |
| Feb. 20, 2026 | $98.24 |
| Feb. 19, 2026 | $95.39 |
| Feb. 18, 2026 | $92.62 |
| Feb. 17, 2026 | $91.16 |
| Feb. 13, 2026 | $88.14 |
| Feb. 12, 2026 | $91.28 |
| Feb. 11, 2026 | $94.61 |
| Feb. 10, 2026 | $92.36 |
| Feb. 9, 2026 | $88.66 |
| Feb. 6, 2026 | $86.13 |
| Feb. 5, 2026 | $84.01 |
| Feb. 4, 2026 | $82.48 |
| Feb. 3, 2026 | $89.66 |
| Feb. 2, 2026 | $85.93 |
| Jan. 30, 2026 | $85.98 |
| Jan. 29, 2026 | $83.56 |
| Jan. 28, 2026 | $81.72 |
| Jan. 27, 2026 | $84.01 |
| Jan. 26, 2026 | $82.18 |
| Jan. 23, 2026 | $81.41 |
| Jan. 22, 2026 | $86.81 |
| Jan. 21, 2026 | $83.27 |
| Jan. 20, 2026 | $80.91 |
| Jan. 16, 2026 | $84.49 |
| Jan. 15, 2026 | $86.67 |
| Jan. 14, 2026 | $83.90 |
| Jan. 13, 2026 | $81.67 |
| Jan. 12, 2026 | $82.75 |
| Jan. 9, 2026 | $78.55 |
| Jan. 8, 2026 | $77.00 |
| Jan. 7, 2026 | $76.73 |
| Jan. 6, 2026 | $80.98 |
| Jan. 5, 2026 | $84.08 |
| Jan. 2, 2026 | $79.07 |
| Dec. 31, 2025 | $77.85 |
| Dec. 30, 2025 | $78.13 |
| Dec. 29, 2025 | $78.69 |
| Dec. 26, 2025 | $79.27 |
| Dec. 24, 2025 | $79.57 |
| Dec. 23, 2025 | $80.74 |
| Dec. 22, 2025 | $80.74 |
| Dec. 19, 2025 | $78.40 |
| Dec. 18, 2025 | $78.33 |
| Dec. 17, 2025 | $79.03 |
| Dec. 16, 2025 | $81.33 |
| Dec. 15, 2025 | $79.09 |
| Dec. 12, 2025 | $75.95 |
| Dec. 11, 2025 | $76.61 |
| Dec. 10, 2025 | $74.50 |
| Dec. 9, 2025 | $73.95 |
| Dec. 8, 2025 | $74.56 |
| Dec. 5, 2025 | $73.74 |
| Dec. 4, 2025 | $75.15 |
| Dec. 3, 2025 | $72.20 |
| Dec. 2, 2025 | $68.75 |
| Dec. 1, 2025 | $69.50 |
| Nov. 28, 2025 | $70.75 |
| Nov. 26, 2025 | $71.28 |
| Nov. 25, 2025 | $69.04 |
| Nov. 24, 2025 | $66.72 |
| Nov. 21, 2025 | $66.98 |
| Nov. 20, 2025 | $65.92 |
| Nov. 19, 2025 | $68.17 |
| Nov. 18, 2025 | $68.68 |
| Nov. 17, 2025 | $69.14 |
| Nov. 14, 2025 | $71.12 |
| Nov. 13, 2025 | $72.20 |
| Nov. 12, 2025 | $78.62 |
| Nov. 11, 2025 | $77.05 |
| Nov. 10, 2025 | $78.10 |
| Nov. 7, 2025 | $78.32 |
| Nov. 6, 2025 | $82.50 |
| Nov. 5, 2025 | $84.00 |
| Nov. 4, 2025 | $90.80 |
| Nov. 3, 2025 | $93.45 |
| Oct. 31, 2025 | $94.48 |
| Oct. 30, 2025 | $95.98 |
| Oct. 29, 2025 | $95.42 |
| Oct. 28, 2025 | $97.97 |
| Oct. 27, 2025 | $99.18 |
Key figures
- 52-week range
- $41.22–$114.11Low Aug. 31, 2026; high May 5, 2026
- Average daily volume
- 360,842Past 3 months
- Market value
- $576.2M
- Dividend yield
- —
- From 52-week high
- −57.65%
Price change
- 1 month
- −6.14%
- 3 months
- −33.57%
- Year to date
- −37.93%
- 1 year
- −51.91%
$1,000 a year ago
$1,000 put into LMB at the close on Oct. 24, 2025 would be worth $481.
Price only, dividends not included.
What Wall Street says about LMB
In the past 90 days, Wall Street firms published 4 rating or price-target actions on LMB: 1 downgrade, 1 raised price target and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Stifel | Cuts target | Buy | $86 to $75 | |
| Lake Street | Raises target | Buy | $90 to $95 | |
| JP Morgan | Downgrade | Neutral to Underweight | $60 to $50 | |
| Stifel | Cuts target | Buy | $107 to $86 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Limbach Holdings, Inc Common Stock
Limbach Holdings Inc is a building systems solutions firm that designs, delivers, and maintains mechanical (heating, ventilation, and air conditioning), electrical, plumbing, and controls (MEPC) systems. The Company partners with owners and operators of facilities across healthcare, industrial and manufacturing, data centers, life sciences, higher education, and cultural and entertainment markets. It operates through two segments: Owner Direct Relationships (ODR), which generates maximum revenue and includes owner direct projects, maintenance, and service on MEPC systems; and General Contractor Relationships (GCR), which manages new construction or renovation projects involving MEPC systems awarded by general contractors or construction managers.
- Headquarters
- Tampa, Fla.
- Employees
- 1,500
- Listed
- July 16, 2014
- Sector
- Industrials
- Industry
- Construction - special trade contractors
In WallStreetDigest editions
No WallStreetDigest article about LMB is on the site yet.