NYSE · Common stock
AH Realty Trust (AHRT)
$6.09 −$0.01 (−0.16%)
- Day’s range
- $6.07–$6.17
- Volume
- 666,583
AHRT price history
AHRT closed at $6.09 on Oct. 26, 2026. Over the past year, its daily close ranged from $5.15 on March 27, 2026 to $7.18 on June 29, 2026.
Data table: AHRT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $6.09 |
| Oct. 23, 2026 | $6.10 |
| Oct. 22, 2026 | $6.14 |
| Oct. 21, 2026 | $5.93 |
| Oct. 20, 2026 | $5.94 |
| Oct. 19, 2026 | $5.86 |
| Oct. 16, 2026 | $5.97 |
| Oct. 15, 2026 | $5.97 |
| Oct. 14, 2026 | $5.83 |
| Oct. 13, 2026 | $6.05 |
| Oct. 12, 2026 | $6.09 |
| Oct. 9, 2026 | $6.04 |
| Oct. 8, 2026 | $6.05 |
| Oct. 7, 2026 | $6.02 |
| Oct. 6, 2026 | $6.04 |
| Oct. 5, 2026 | $5.96 |
| Oct. 2, 2026 | $6.03 |
| Oct. 1, 2026 | $6.13 |
| Sept. 30, 2026 | $6.10 |
| Sept. 29, 2026 | $6.02 |
| Sept. 28, 2026 | $5.90 |
| Sept. 25, 2026 | $5.91 |
| Sept. 24, 2026 | $6.06 |
| Sept. 23, 2026 | $5.95 |
| Sept. 22, 2026 | $6.19 |
| Sept. 21, 2026 | $6.32 |
| Sept. 18, 2026 | $6.22 |
| Sept. 17, 2026 | $6.23 |
| Sept. 16, 2026 | $6.26 |
| Sept. 15, 2026 | $6.36 |
| Sept. 14, 2026 | $6.24 |
| Sept. 11, 2026 | $6.32 |
| Sept. 10, 2026 | $6.33 |
| Sept. 9, 2026 | $6.42 |
| Sept. 8, 2026 | $6.50 |
| Sept. 4, 2026 | $6.61 |
| Sept. 3, 2026 | $6.50 |
| Sept. 2, 2026 | $6.47 |
| Sept. 1, 2026 | $6.41 |
| Aug. 31, 2026 | $6.48 |
| Aug. 28, 2026 | $6.54 |
| Aug. 27, 2026 | $6.63 |
| Aug. 26, 2026 | $6.71 |
| Aug. 25, 2026 | $6.79 |
| Aug. 24, 2026 | $6.73 |
| Aug. 21, 2026 | $6.67 |
| Aug. 20, 2026 | $6.63 |
| Aug. 19, 2026 | $6.72 |
| Aug. 18, 2026 | $6.69 |
| Aug. 17, 2026 | $6.66 |
| Aug. 14, 2026 | $6.79 |
| Aug. 13, 2026 | $6.79 |
| Aug. 12, 2026 | $6.72 |
| Aug. 11, 2026 | $6.72 |
| Aug. 10, 2026 | $6.74 |
| Aug. 7, 2026 | $6.93 |
| Aug. 6, 2026 | $6.90 |
| Aug. 5, 2026 | $6.94 |
| Aug. 4, 2026 | $7.10 |
| Aug. 3, 2026 | $6.94 |
| July 31, 2026 | $6.96 |
| July 30, 2026 | $7.06 |
| July 29, 2026 | $7.06 |
| July 28, 2026 | $7.11 |
| July 27, 2026 | $7.06 |
| July 24, 2026 | $7.03 |
| July 23, 2026 | $6.93 |
| July 22, 2026 | $7.00 |
| July 21, 2026 | $7.13 |
| July 20, 2026 | $7.02 |
| July 17, 2026 | $7.05 |
| July 16, 2026 | $7.03 |
| July 15, 2026 | $7.06 |
| July 14, 2026 | $7.08 |
| July 13, 2026 | $7.06 |
| July 10, 2026 | $7.07 |
| July 9, 2026 | $7.08 |
| July 8, 2026 | $7.04 |
| July 7, 2026 | $7.10 |
| July 6, 2026 | $7.04 |
| July 2, 2026 | $7.11 |
| July 1, 2026 | $6.99 |
| June 30, 2026 | $7.08 |
| June 29, 2026 | $7.18 |
| June 26, 2026 | $7.12 |
| June 25, 2026 | $6.94 |
| June 24, 2026 | $6.80 |
| June 23, 2026 | $6.81 |
| June 22, 2026 | $6.75 |
| June 18, 2026 | $6.67 |
| June 17, 2026 | $6.60 |
| June 16, 2026 | $6.74 |
| June 15, 2026 | $6.79 |
| June 12, 2026 | $6.88 |
| June 11, 2026 | $6.85 |
| June 10, 2026 | $6.85 |
| June 9, 2026 | $6.85 |
| June 8, 2026 | $6.77 |
| June 5, 2026 | $6.72 |
| June 4, 2026 | $6.78 |
| June 3, 2026 | $6.69 |
| June 2, 2026 | $6.76 |
| June 1, 2026 | $6.80 |
| May 29, 2026 | $6.81 |
| May 28, 2026 | $6.82 |
| May 27, 2026 | $6.83 |
| May 26, 2026 | $6.91 |
| May 22, 2026 | $6.92 |
| May 21, 2026 | $6.86 |
| May 20, 2026 | $6.80 |
| May 19, 2026 | $6.60 |
| May 18, 2026 | $6.62 |
| May 15, 2026 | $6.49 |
| May 14, 2026 | $6.55 |
| May 13, 2026 | $6.43 |
| May 12, 2026 | $6.50 |
| May 11, 2026 | $6.48 |
| May 8, 2026 | $6.37 |
| May 7, 2026 | $6.40 |
| May 6, 2026 | $6.47 |
| May 5, 2026 | $6.44 |
| May 4, 2026 | $5.98 |
| May 1, 2026 | $6.08 |
| April 30, 2026 | $6.09 |
| April 29, 2026 | $6.02 |
| April 28, 2026 | $6.19 |
| April 27, 2026 | $6.07 |
| April 24, 2026 | $6.04 |
| April 23, 2026 | $6.00 |
| April 22, 2026 | $6.02 |
| April 21, 2026 | $6.03 |
| April 20, 2026 | $6.14 |
| April 17, 2026 | $6.05 |
| April 16, 2026 | $5.95 |
| April 15, 2026 | $5.87 |
| April 14, 2026 | $5.78 |
| April 13, 2026 | $5.68 |
| April 10, 2026 | $5.65 |
| April 9, 2026 | $5.68 |
| April 8, 2026 | $5.67 |
| April 7, 2026 | $5.54 |
| April 6, 2026 | $5.59 |
| April 2, 2026 | $5.67 |
| April 1, 2026 | $5.40 |
| March 31, 2026 | $5.50 |
| March 30, 2026 | $5.27 |
| March 27, 2026 | $5.15 |
| March 26, 2026 | $5.33 |
| March 25, 2026 | $5.49 |
| March 24, 2026 | $5.61 |
| March 23, 2026 | $5.61 |
| March 20, 2026 | $5.71 |
| March 19, 2026 | $6.02 |
| March 18, 2026 | $5.89 |
| March 17, 2026 | $5.69 |
| March 16, 2026 | $5.63 |
| March 13, 2026 | $5.47 |
| March 12, 2026 | $5.70 |
| March 11, 2026 | $5.72 |
| March 10, 2026 | $5.85 |
| March 9, 2026 | $5.94 |
| March 6, 2026 | $6.22 |
| March 5, 2026 | $6.41 |
| March 4, 2026 | $6.36 |
| March 3, 2026 | $6.21 |
| March 2, 2026 | $6.28 |
Key figures
- 52-week range
- —
- Average daily volume
- 871,720Past 3 months
- Market value
- $454.3M
- Dividend yield
- 6.90%Past 12 months of regular dividends
- From 52-week high
- —
Price change
- 1 month
- +3.05%
- 3 months
- −13.37%
- Year to date
- —
- 1 year
- —
What Wall Street says about AHRT
No Wall Street firm has published a rating or price-target change on AHRT in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 8 | $0.14 |
| Regular, paid July 2 | $0.14 |
| Regular, paid April 2 | $0.14 |
About AH Realty Trust, Inc.
AH Realty Trust Inc is a real estate investment trust (REIT). It owns, operates, and acquires high-quality properties across the Mid-Atlantic and Southeast, creating lasting value for investors, partners, clients, tenants, and communities. The group focuses on operating and acquiring high-quality, well-positioned assets with growth potential and delivering long-term value for shareholders. Its portfolio includes Harbor Point, Southern Post, The Interlock, and Others.
- Headquarters
- Virginia Beach, Va.
- Employees
- 98
- Listed
- May 8, 2013
- Sector
- Real estate
In WallStreetDigest editions
No WallStreetDigest article about AHRT is on the site yet.