Nasdaq · Common stock
AI Financial (AIFC)
$0.2749 −$0.02 (−5.57%)
- Day’s range
- $0.2675–$0.2927
- Volume
- 560,904
AIFC price history
AIFC closed at $0.2749 on Oct. 26, 2026. Over the past year, its daily close ranged from $0.2749 on Oct. 26, 2026 to $1.03 on May 14, 2026.
Data table: AIFC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $0.2749 |
| Oct. 23, 2026 | $0.2911 |
| Oct. 22, 2026 | $0.2953 |
| Oct. 21, 2026 | $0.3290 |
| Oct. 20, 2026 | $0.3445 |
| Oct. 19, 2026 | $0.3551 |
| Oct. 16, 2026 | $0.3504 |
| Oct. 15, 2026 | $0.3949 |
| Oct. 14, 2026 | $0.3997 |
| Oct. 13, 2026 | $0.4197 |
| Oct. 12, 2026 | $0.4233 |
| Oct. 9, 2026 | $0.4360 |
| Oct. 8, 2026 | $0.4390 |
| Oct. 7, 2026 | $0.4440 |
| Oct. 6, 2026 | $0.4493 |
| Oct. 5, 2026 | $0.4667 |
| Oct. 2, 2026 | $0.5037 |
| Oct. 1, 2026 | $0.4966 |
| Sept. 30, 2026 | $0.4839 |
| Sept. 29, 2026 | $0.4842 |
| Sept. 28, 2026 | $0.5058 |
| Sept. 25, 2026 | $0.5174 |
| Sept. 24, 2026 | $0.5410 |
| Sept. 23, 2026 | $0.5505 |
| Sept. 22, 2026 | $0.5100 |
| Sept. 21, 2026 | $0.4790 |
| Sept. 18, 2026 | $0.5111 |
| Sept. 17, 2026 | $0.5203 |
| Sept. 16, 2026 | $0.4932 |
| Sept. 15, 2026 | $0.5222 |
| Sept. 14, 2026 | $0.5186 |
| Sept. 11, 2026 | $0.5071 |
| Sept. 10, 2026 | $0.5106 |
| Sept. 9, 2026 | $0.5094 |
| Sept. 8, 2026 | $0.5217 |
| Sept. 4, 2026 | $0.5607 |
| Sept. 3, 2026 | $0.5661 |
| Sept. 2, 2026 | $0.5261 |
| Sept. 1, 2026 | $0.5415 |
| Aug. 31, 2026 | $0.5500 |
| Aug. 28, 2026 | $0.5944 |
| Aug. 27, 2026 | $0.5979 |
| Aug. 26, 2026 | $0.5947 |
| Aug. 25, 2026 | $0.6420 |
| Aug. 24, 2026 | $0.6593 |
| Aug. 21, 2026 | $0.6759 |
| Aug. 20, 2026 | $0.5947 |
| Aug. 19, 2026 | $0.5241 |
| Aug. 18, 2026 | $0.4702 |
| Aug. 17, 2026 | $0.4235 |
| Aug. 14, 2026 | $0.4077 |
| Aug. 13, 2026 | $0.4212 |
| Aug. 12, 2026 | $0.4190 |
| Aug. 11, 2026 | $0.4200 |
| Aug. 10, 2026 | $0.4179 |
| Aug. 7, 2026 | $0.4382 |
| Aug. 6, 2026 | $0.4061 |
| Aug. 5, 2026 | $0.4210 |
| Aug. 4, 2026 | $0.4219 |
| Aug. 3, 2026 | $0.3961 |
| July 31, 2026 | $0.4118 |
| July 30, 2026 | $0.3727 |
| July 29, 2026 | $0.3697 |
| July 28, 2026 | $0.3923 |
| July 27, 2026 | $0.3974 |
| July 24, 2026 | $0.4332 |
| July 23, 2026 | $0.4677 |
| July 22, 2026 | $0.4838 |
| July 21, 2026 | $0.5106 |
| July 20, 2026 | $0.5678 |
| July 17, 2026 | $0.5545 |
| July 16, 2026 | $0.5458 |
| July 15, 2026 | $0.5688 |
| July 14, 2026 | $0.5384 |
| July 13, 2026 | $0.5303 |
| July 10, 2026 | $0.5421 |
| July 9, 2026 | $0.5565 |
| July 8, 2026 | $0.5480 |
| July 7, 2026 | $0.5633 |
| July 6, 2026 | $0.5603 |
| July 2, 2026 | $0.6012 |
| July 1, 2026 | $0.6039 |
| June 30, 2026 | $0.5851 |
| June 29, 2026 | $0.5900 |
| June 26, 2026 | $0.5500 |
| June 25, 2026 | $0.5579 |
| June 24, 2026 | $0.6091 |
| June 23, 2026 | $0.6501 |
| June 22, 2026 | $0.6686 |
| June 18, 2026 | $0.6695 |
| June 17, 2026 | $0.6324 |
| June 16, 2026 | $0.6940 |
| June 15, 2026 | $0.7299 |
| June 12, 2026 | $0.6649 |
| June 11, 2026 | $0.6614 |
| June 10, 2026 | $0.6529 |
| June 9, 2026 | $0.6787 |
| June 8, 2026 | $0.6569 |
| June 5, 2026 | $0.6357 |
| June 4, 2026 | $0.7179 |
| June 3, 2026 | $0.7800 |
| June 2, 2026 | $0.7887 |
| June 1, 2026 | $0.8600 |
| May 29, 2026 | $0.8510 |
| May 28, 2026 | $0.8250 |
| May 27, 2026 | $0.7847 |
| May 26, 2026 | $0.8006 |
| May 22, 2026 | $0.8932 |
| May 21, 2026 | $0.8753 |
| May 20, 2026 | $0.8410 |
| May 19, 2026 | $0.8514 |
| May 18, 2026 | $0.9084 |
| May 15, 2026 | $1.00 |
| May 14, 2026 | $1.03 |
| May 13, 2026 | $0.9878 |
| May 12, 2026 | $0.9000 |
| May 11, 2026 | $0.9331 |
| May 8, 2026 | $0.9802 |
| May 7, 2026 | $0.9900 |
| May 6, 2026 | $0.9500 |
| May 5, 2026 | $0.8210 |
| May 4, 2026 | $0.8342 |
| May 1, 2026 | $0.7574 |
| April 30, 2026 | $0.7502 |
| April 29, 2026 | $0.8593 |
Key figures
- 52-week range
- —
- Average daily volume
- 768,180Past 3 months
- Market value
- $38.4M
- Dividend yield
- —
- From 52-week high
- —
Price change
- 1 month
- −46.87%
- 3 months
- −36.54%
- Year to date
- —
- 1 year
- —
What Wall Street says about AIFC
No Wall Street firm has published a rating or price-target change on AIFC in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About AI Financial Corporation Common Stock
AI Financial Corp is a payment infrastructure company. The company provides payment infrastructure services focused on payment processing and financial transaction technologies. Its capabilities include payment processing, security features, tokenization, and AI-based commerce solutions. It also provides infrastructure for crypto and decentralized finance (DeFi) payment processing and is developing additional capabilities for automated and programmable payment systems.
- Headquarters
- Las Vegas, Nev.
- Employees
- 16
- Listed
- Nov. 7, 1991
- Industry
- Commodity contracts brokers & dealers
In WallStreetDigest editions
No WallStreetDigest article about AIFC is on the site yet.