Nasdaq · ETF
The iShares Bitcoin Premium Income ETF Shares of Fractional Undivided Beneficial Interest (BITA)
$60.33 −$0.89 (−1.46%)
- Day’s range
- $60.05–$60.89
- Volume
- 28,762
BITA price history
BITA closed at $60.33 on Oct. 26, 2026. Over the past year, its daily close ranged from $48.22 on June 30, 2026 to $64.71 on Sept. 21, 2026.
Data table: BITA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $60.33 |
| Oct. 23, 2026 | $61.22 |
| Oct. 22, 2026 | $61.30 |
| Oct. 21, 2026 | $63.38 |
| Oct. 20, 2026 | $62.08 |
| Oct. 19, 2026 | $61.57 |
| Oct. 16, 2026 | $61.33 |
| Oct. 15, 2026 | $61.79 |
| Oct. 14, 2026 | $61.29 |
| Oct. 13, 2026 | $62.23 |
| Oct. 12, 2026 | $62.00 |
| Oct. 9, 2026 | $61.66 |
| Oct. 8, 2026 | $61.30 |
| Oct. 7, 2026 | $62.29 |
| Oct. 6, 2026 | $63.73 |
| Oct. 5, 2026 | $63.65 |
| Oct. 2, 2026 | $62.92 |
| Oct. 1, 2026 | $63.71 |
| Sept. 30, 2026 | $63.11 |
| Sept. 29, 2026 | $63.04 |
| Sept. 28, 2026 | $62.89 |
| Sept. 25, 2026 | $63.26 |
| Sept. 24, 2026 | $63.54 |
| Sept. 23, 2026 | $63.48 |
| Sept. 22, 2026 | $64.46 |
| Sept. 21, 2026 | $64.71 |
| Sept. 18, 2026 | $61.56 |
| Sept. 17, 2026 | $58.64 |
| Sept. 16, 2026 | $58.22 |
| Sept. 15, 2026 | $58.20 |
| Sept. 14, 2026 | $60.11 |
| Sept. 11, 2026 | $58.92 |
| Sept. 10, 2026 | $58.86 |
| Sept. 9, 2026 | $59.49 |
| Sept. 8, 2026 | $59.59 |
| Sept. 4, 2026 | $60.40 |
| Sept. 3, 2026 | $61.57 |
| Sept. 2, 2026 | $58.83 |
| Sept. 1, 2026 | $59.45 |
| Aug. 31, 2026 | $60.46 |
| Aug. 28, 2026 | $59.62 |
| Aug. 27, 2026 | $61.07 |
| Aug. 26, 2026 | $60.13 |
| Aug. 25, 2026 | $60.45 |
| Aug. 24, 2026 | $60.33 |
| Aug. 21, 2026 | $59.38 |
| Aug. 20, 2026 | $56.72 |
| Aug. 19, 2026 | $54.30 |
| Aug. 18, 2026 | $51.92 |
| Aug. 17, 2026 | $51.59 |
| Aug. 14, 2026 | $50.57 |
| Aug. 13, 2026 | $50.87 |
| Aug. 12, 2026 | $50.97 |
| Aug. 11, 2026 | $51.00 |
| Aug. 10, 2026 | $51.31 |
| Aug. 7, 2026 | $52.01 |
| Aug. 6, 2026 | $51.52 |
| Aug. 5, 2026 | $51.87 |
| Aug. 4, 2026 | $51.42 |
| Aug. 3, 2026 | $51.85 |
| July 31, 2026 | $51.16 |
| July 30, 2026 | $52.36 |
| July 29, 2026 | $51.49 |
| July 28, 2026 | $51.65 |
| July 27, 2026 | $52.39 |
| July 24, 2026 | $51.85 |
| July 23, 2026 | $52.19 |
| July 22, 2026 | $52.91 |
| July 21, 2026 | $53.21 |
| July 20, 2026 | $52.45 |
| July 17, 2026 | $51.84 |
| July 16, 2026 | $51.82 |
| July 15, 2026 | $52.29 |
| July 14, 2026 | $52.02 |
| July 13, 2026 | $50.42 |
| July 10, 2026 | $51.57 |
| July 9, 2026 | $51.06 |
| July 8, 2026 | $50.34 |
| July 7, 2026 | $51.40 |
| July 6, 2026 | $51.36 |
| July 2, 2026 | $49.75 |
| July 1, 2026 | $49.20 |
| June 30, 2026 | $48.22 |
| June 29, 2026 | $49.39 |
| June 26, 2026 | $48.77 |
| June 25, 2026 | $48.51 |
| June 24, 2026 | $48.92 |
| June 23, 2026 | $50.70 |
| June 22, 2026 | $52.05 |
| June 18, 2026 | $51.25 |
| June 17, 2026 | $51.86 |
| June 16, 2026 | $52.80 |
Key figures
- Average daily volume
- 28,655Past 3 months
- Market value
- —
- Dividend yield
- 4.48%Past 12 months of regular dividends
Price change
- 1 month
- −4.64%
- 3 months
- +16.34%
What Wall Street says about BITA
No Wall Street firm has published a rating or price-target change on BITA in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 7 | $0.7260 |
| Regular, paid Sept. 8 | $0.6572 |
| Regular, paid Aug. 7 | $0.7992 |
| Regular, paid July 8 | $0.5204 |
About The iShares Bitcoin Premium Income ETF Shares of Fractional Undivided Beneficial Interest
- Headquarters
- San Francisco, Calif.
- Listed
- June 9, 2026
- Industry
- Commodity contracts brokers & dealers
In WallStreetDigest editions
No WallStreetDigest article about BITA is on the site yet.