Nasdaq · Common stock
AMC Global Media (AMCX)
$7.94 −$1.24 (−13.51%)
- Day’s range
- $7.90–$9.21
- Volume
- 1.0M
AMCX price history
AMCX closed at $7.94 on Oct. 26, 2026. Over the past year, its daily close ranged from $6.52 on March 27, 2026 to $12.85 on Aug. 25, 2026.
Data table: AMCX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $7.94 |
| Oct. 23, 2026 | $9.18 |
| Oct. 22, 2026 | $9.33 |
| Oct. 21, 2026 | $9.64 |
| Oct. 20, 2026 | $10.05 |
| Oct. 19, 2026 | $10.04 |
| Oct. 16, 2026 | $10.15 |
| Oct. 15, 2026 | $10.82 |
| Oct. 14, 2026 | $10.76 |
| Oct. 13, 2026 | $10.86 |
| Oct. 12, 2026 | $10.90 |
| Oct. 9, 2026 | $10.81 |
| Oct. 8, 2026 | $10.94 |
| Oct. 7, 2026 | $10.74 |
| Oct. 6, 2026 | $10.98 |
| Oct. 5, 2026 | $11.14 |
| Oct. 2, 2026 | $11.16 |
| Oct. 1, 2026 | $11.22 |
| Sept. 30, 2026 | $11.66 |
| Sept. 29, 2026 | $11.54 |
| Sept. 28, 2026 | $12.03 |
| Sept. 25, 2026 | $12.16 |
| Sept. 24, 2026 | $12.03 |
| Sept. 23, 2026 | $12.00 |
| Sept. 22, 2026 | $12.08 |
| Sept. 21, 2026 | $11.97 |
| Sept. 18, 2026 | $11.52 |
| Sept. 17, 2026 | $11.77 |
| Sept. 16, 2026 | $12.14 |
| Sept. 15, 2026 | $12.19 |
| Sept. 14, 2026 | $12.27 |
| Sept. 11, 2026 | $12.17 |
| Sept. 10, 2026 | $12.07 |
| Sept. 9, 2026 | $11.56 |
| Sept. 8, 2026 | $12.08 |
| Sept. 4, 2026 | $12.48 |
| Sept. 3, 2026 | $12.79 |
| Sept. 2, 2026 | $12.65 |
| Sept. 1, 2026 | $12.36 |
| Aug. 31, 2026 | $12.59 |
| Aug. 28, 2026 | $12.66 |
| Aug. 27, 2026 | $12.35 |
| Aug. 26, 2026 | $12.71 |
| Aug. 25, 2026 | $12.85 |
| Aug. 24, 2026 | $12.42 |
| Aug. 21, 2026 | $12.39 |
| Aug. 20, 2026 | $12.19 |
| Aug. 19, 2026 | $12.12 |
| Aug. 18, 2026 | $11.94 |
| Aug. 17, 2026 | $12.09 |
| Aug. 14, 2026 | $12.36 |
| Aug. 13, 2026 | $12.02 |
| Aug. 12, 2026 | $11.75 |
| Aug. 11, 2026 | $11.79 |
| Aug. 10, 2026 | $11.85 |
| Aug. 7, 2026 | $11.86 |
| Aug. 6, 2026 | $11.87 |
| Aug. 5, 2026 | $12.03 |
| Aug. 4, 2026 | $11.40 |
| Aug. 3, 2026 | $10.90 |
| July 31, 2026 | $11.20 |
| July 30, 2026 | $9.71 |
| July 29, 2026 | $10.25 |
| July 28, 2026 | $10.26 |
| July 27, 2026 | $10.13 |
| July 24, 2026 | $9.79 |
| July 23, 2026 | $9.79 |
| July 22, 2026 | $10.16 |
| July 21, 2026 | $10.43 |
| July 20, 2026 | $10.52 |
| July 17, 2026 | $10.49 |
| July 16, 2026 | $10.90 |
| July 15, 2026 | $10.59 |
| July 14, 2026 | $9.82 |
| July 13, 2026 | $9.97 |
| July 10, 2026 | $9.92 |
| July 9, 2026 | $9.90 |
| July 8, 2026 | $10.07 |
| July 7, 2026 | $9.99 |
| July 6, 2026 | $10.14 |
| July 2, 2026 | $10.26 |
| July 1, 2026 | $10.51 |
| June 30, 2026 | $9.98 |
| June 29, 2026 | $10.05 |
| June 26, 2026 | $10.08 |
| June 25, 2026 | $9.45 |
| June 24, 2026 | $9.75 |
| June 23, 2026 | $9.82 |
| June 22, 2026 | $9.35 |
| June 18, 2026 | $9.36 |
| June 17, 2026 | $9.30 |
| June 16, 2026 | $9.57 |
| June 15, 2026 | $9.67 |
| June 12, 2026 | $10.08 |
| June 11, 2026 | $10.08 |
| June 10, 2026 | $10.20 |
| June 9, 2026 | $9.92 |
| June 8, 2026 | $9.68 |
| June 5, 2026 | $9.80 |
| June 4, 2026 | $9.75 |
| June 3, 2026 | $9.44 |
| June 2, 2026 | $10.54 |
| June 1, 2026 | $10.33 |
| May 29, 2026 | $9.72 |
| May 28, 2026 | $9.83 |
| May 27, 2026 | $9.89 |
| May 26, 2026 | $9.54 |
| May 22, 2026 | $9.24 |
| May 21, 2026 | $9.00 |
| May 20, 2026 | $8.65 |
| May 19, 2026 | $8.46 |
| May 18, 2026 | $8.35 |
| May 15, 2026 | $8.30 |
| May 14, 2026 | $8.31 |
| May 13, 2026 | $8.39 |
| May 12, 2026 | $8.08 |
| May 11, 2026 | $8.19 |
| May 8, 2026 | $8.80 |
| May 7, 2026 | $8.56 |
| May 6, 2026 | $8.47 |
| May 5, 2026 | $8.12 |
| May 4, 2026 | $8.29 |
| May 1, 2026 | $8.57 |
| April 30, 2026 | $8.49 |
| April 29, 2026 | $8.26 |
| April 28, 2026 | $8.57 |
| April 27, 2026 | $8.43 |
| April 24, 2026 | $8.47 |
| April 23, 2026 | $8.76 |
| April 22, 2026 | $8.73 |
| April 21, 2026 | $8.58 |
| April 20, 2026 | $8.66 |
| April 17, 2026 | $8.77 |
| April 16, 2026 | $8.23 |
| April 15, 2026 | $8.05 |
| April 14, 2026 | $7.69 |
| April 13, 2026 | $7.55 |
| April 10, 2026 | $7.49 |
| April 9, 2026 | $7.52 |
| April 8, 2026 | $7.55 |
| April 7, 2026 | $7.58 |
| April 6, 2026 | $7.38 |
| April 2, 2026 | $7.17 |
| April 1, 2026 | $7.00 |
| March 31, 2026 | $6.79 |
| March 30, 2026 | $6.66 |
| March 27, 2026 | $6.52 |
| March 26, 2026 | $6.69 |
| March 25, 2026 | $6.70 |
| March 24, 2026 | $6.77 |
| March 23, 2026 | $6.93 |
| March 20, 2026 | $6.81 |
| March 19, 2026 | $6.64 |
| March 18, 2026 | $6.74 |
| March 17, 2026 | $6.96 |
| March 16, 2026 | $6.91 |
| March 13, 2026 | $7.21 |
| March 12, 2026 | $7.44 |
| March 11, 2026 | $7.63 |
| March 10, 2026 | $7.96 |
| March 9, 2026 | $8.05 |
| March 6, 2026 | $8.30 |
| March 5, 2026 | $8.28 |
| March 4, 2026 | $8.18 |
| March 3, 2026 | $7.81 |
| March 2, 2026 | $7.80 |
| Feb. 27, 2026 | $8.17 |
| Feb. 26, 2026 | $7.64 |
| Feb. 25, 2026 | $7.52 |
| Feb. 24, 2026 | $7.34 |
| Feb. 23, 2026 | $7.77 |
| Feb. 20, 2026 | $8.35 |
| Feb. 19, 2026 | $8.62 |
| Feb. 18, 2026 | $8.66 |
| Feb. 17, 2026 | $8.25 |
| Feb. 13, 2026 | $7.55 |
| Feb. 12, 2026 | $7.33 |
| Feb. 11, 2026 | $7.50 |
| Feb. 10, 2026 | $7.68 |
| Feb. 9, 2026 | $7.42 |
| Feb. 6, 2026 | $7.63 |
| Feb. 5, 2026 | $7.83 |
| Feb. 4, 2026 | $8.00 |
| Feb. 3, 2026 | $7.73 |
| Feb. 2, 2026 | $8.06 |
| Jan. 30, 2026 | $7.71 |
| Jan. 29, 2026 | $7.61 |
| Jan. 28, 2026 | $7.72 |
| Jan. 27, 2026 | $7.77 |
| Jan. 26, 2026 | $7.87 |
| Jan. 23, 2026 | $7.95 |
| Jan. 22, 2026 | $7.94 |
| Jan. 21, 2026 | $7.77 |
| Jan. 20, 2026 | $7.86 |
| Jan. 16, 2026 | $8.28 |
| Jan. 15, 2026 | $8.40 |
| Jan. 14, 2026 | $8.39 |
| Jan. 13, 2026 | $8.48 |
| Jan. 12, 2026 | $8.47 |
| Jan. 9, 2026 | $8.53 |
| Jan. 8, 2026 | $8.78 |
| Jan. 7, 2026 | $8.78 |
| Jan. 6, 2026 | $8.96 |
| Jan. 5, 2026 | $9.50 |
| Jan. 2, 2026 | $9.25 |
| Dec. 31, 2025 | $9.52 |
| Dec. 30, 2025 | $9.73 |
| Dec. 29, 2025 | $9.83 |
| Dec. 26, 2025 | $9.80 |
| Dec. 24, 2025 | $9.68 |
| Dec. 23, 2025 | $9.79 |
| Dec. 22, 2025 | $9.63 |
| Dec. 19, 2025 | $9.63 |
| Dec. 18, 2025 | $9.63 |
| Dec. 17, 2025 | $9.74 |
| Dec. 16, 2025 | $9.79 |
| Dec. 15, 2025 | $9.98 |
| Dec. 12, 2025 | $10.01 |
| Dec. 11, 2025 | $9.98 |
| Dec. 10, 2025 | $9.71 |
| Dec. 9, 2025 | $9.72 |
| Dec. 8, 2025 | $9.34 |
| Dec. 5, 2025 | $9.00 |
| Dec. 4, 2025 | $9.09 |
| Dec. 3, 2025 | $8.97 |
| Dec. 2, 2025 | $8.78 |
| Dec. 1, 2025 | $8.93 |
| Nov. 28, 2025 | $8.92 |
| Nov. 26, 2025 | $8.74 |
| Nov. 25, 2025 | $8.93 |
| Nov. 24, 2025 | $8.79 |
| Nov. 21, 2025 | $8.55 |
| Nov. 20, 2025 | $8.04 |
| Nov. 19, 2025 | $8.11 |
| Nov. 18, 2025 | $8.13 |
| Nov. 17, 2025 | $7.82 |
| Nov. 14, 2025 | $7.80 |
| Nov. 13, 2025 | $7.97 |
| Nov. 12, 2025 | $8.22 |
| Nov. 11, 2025 | $7.80 |
| Nov. 10, 2025 | $8.09 |
| Nov. 7, 2025 | $7.52 |
| Nov. 6, 2025 | $7.25 |
| Nov. 5, 2025 | $7.46 |
| Nov. 4, 2025 | $7.40 |
| Nov. 3, 2025 | $7.50 |
| Oct. 31, 2025 | $7.58 |
| Oct. 30, 2025 | $7.51 |
| Oct. 29, 2025 | $7.73 |
| Oct. 28, 2025 | $7.58 |
| Oct. 27, 2025 | $7.62 |
Key figures
- 52-week range
- $6.52–$12.85Low March 27, 2026; high Aug. 25, 2026
- Average daily volume
- 699,432Past 3 months
- Market value
- $236.3M
- Dividend yield
- —
- From 52-week high
- −38.21%
Price change
- 1 month
- −34.70%
- 3 months
- −18.90%
- Year to date
- −16.60%
- 1 year
- +1.66%
$1,000 a year ago
$1,000 put into AMCX at the close on Oct. 24, 2025 would be worth $1,017.
Price only, dividends not included.
What Wall Street says about AMCX
In the past 90 days, Wall Street firms published 4 rating or price-target actions on AMCX: 3 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Cuts target | Underweight | $10 to $9 | |
| UBS | Raises target | Sell | $6 to $10 | |
| Morgan Stanley | Raises target | Underweight | $7 to $10 | |
| Wells Fargo | Raises target | Equal-weight | $10 to $11 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About AMC Global Media Inc. Class A Common Stock
AMC Global Media owns several linear TV networks, including AMC, WE tv, BBC America, IFC, and SundanceTV. AMC, its most widely distributed network, reached 55 million pay TV households in the US at the end of 2025. The firm also had nearly 10.5 million US streaming subscribers, with AMC+ as the flagship streaming platform. With both its linear networks and streaming offerings, the firm caters to specific niche audiences. Over the last 15 years, AMC has shifted its focus to original scripted programming from classic movies. It creates content through AMC Studios and also generates revenue from licensing content. Following an international divestiture at the end of 2023, domestic operations make up nearly 90% of total revenue.
- Headquarters
- New York, N.Y.
- Employees
- 1,738
- Listed
- June 16, 2011
- Sector
- Communication services
- Industry
- Cable & other pay television services
In WallStreetDigest editions
No WallStreetDigest article about AMCX is on the site yet.