Nasdaq · Common stock
AMPLITECH GROUP INC. COM (AMPG)
$2.62 +$0.04 (+1.75%)
- Day’s range
- $2.55–$2.68
- Volume
- 357,193
AMPG price history
AMPG closed at $2.62 on Oct. 26, 2026. Over the past year, its daily close ranged from $1.76 on March 30, 2026 to $9.70 on June 17, 2026.
Data table: AMPG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $2.62 |
| Oct. 23, 2026 | $2.58 |
| Oct. 22, 2026 | $2.66 |
| Oct. 21, 2026 | $2.74 |
| Oct. 20, 2026 | $2.65 |
| Oct. 19, 2026 | $2.36 |
| Oct. 16, 2026 | $2.39 |
| Oct. 15, 2026 | $2.57 |
| Oct. 14, 2026 | $2.61 |
| Oct. 13, 2026 | $2.67 |
| Oct. 12, 2026 | $2.73 |
| Oct. 9, 2026 | $2.84 |
| Oct. 8, 2026 | $2.82 |
| Oct. 7, 2026 | $2.96 |
| Oct. 6, 2026 | $2.99 |
| Oct. 5, 2026 | $2.97 |
| Oct. 2, 2026 | $3.05 |
| Oct. 1, 2026 | $3.09 |
| Sept. 30, 2026 | $3.14 |
| Sept. 29, 2026 | $3.22 |
| Sept. 28, 2026 | $3.15 |
| Sept. 25, 2026 | $3.34 |
| Sept. 24, 2026 | $3.44 |
| Sept. 23, 2026 | $3.38 |
| Sept. 22, 2026 | $3.41 |
| Sept. 21, 2026 | $3.39 |
| Sept. 18, 2026 | $3.40 |
| Sept. 17, 2026 | $3.41 |
| Sept. 16, 2026 | $3.34 |
| Sept. 15, 2026 | $3.33 |
| Sept. 14, 2026 | $3.38 |
| Sept. 11, 2026 | $3.46 |
| Sept. 10, 2026 | $3.45 |
| Sept. 9, 2026 | $3.44 |
| Sept. 8, 2026 | $3.57 |
| Sept. 4, 2026 | $3.37 |
| Sept. 3, 2026 | $3.42 |
| Sept. 2, 2026 | $3.32 |
| Sept. 1, 2026 | $3.24 |
| Aug. 31, 2026 | $3.37 |
| Aug. 28, 2026 | $3.36 |
| Aug. 27, 2026 | $3.74 |
| Aug. 26, 2026 | $3.55 |
| Aug. 25, 2026 | $3.62 |
| Aug. 24, 2026 | $3.45 |
| Aug. 21, 2026 | $3.46 |
| Aug. 20, 2026 | $3.44 |
| Aug. 19, 2026 | $3.57 |
| Aug. 18, 2026 | $3.53 |
| Aug. 17, 2026 | $3.70 |
| Aug. 14, 2026 | $4.00 |
| Aug. 13, 2026 | $5.99 |
| Aug. 12, 2026 | $6.41 |
| Aug. 11, 2026 | $6.21 |
| Aug. 10, 2026 | $5.69 |
| Aug. 7, 2026 | $5.80 |
| Aug. 6, 2026 | $5.43 |
| Aug. 5, 2026 | $5.38 |
| Aug. 4, 2026 | $5.53 |
| Aug. 3, 2026 | $4.78 |
| July 31, 2026 | $4.65 |
| July 30, 2026 | $4.91 |
| July 29, 2026 | $4.61 |
| July 28, 2026 | $4.90 |
| July 27, 2026 | $5.06 |
| July 24, 2026 | $5.41 |
| July 23, 2026 | $6.34 |
| July 22, 2026 | $6.47 |
| July 21, 2026 | $6.09 |
| July 20, 2026 | $6.22 |
| July 17, 2026 | $6.64 |
| July 16, 2026 | $6.42 |
| July 15, 2026 | $6.61 |
| July 14, 2026 | $7.03 |
| July 13, 2026 | $6.37 |
| July 10, 2026 | $6.69 |
| July 9, 2026 | $6.56 |
| July 8, 2026 | $6.58 |
| July 7, 2026 | $6.25 |
| July 6, 2026 | $5.92 |
| July 2, 2026 | $5.99 |
| July 1, 2026 | $7.10 |
| June 30, 2026 | $6.96 |
| June 29, 2026 | $7.03 |
| June 26, 2026 | $6.55 |
| June 25, 2026 | $6.98 |
| June 24, 2026 | $7.07 |
| June 23, 2026 | $7.73 |
| June 22, 2026 | $8.45 |
| June 18, 2026 | $8.99 |
| June 17, 2026 | $9.70 |
| June 16, 2026 | $8.78 |
| June 15, 2026 | $7.50 |
| June 12, 2026 | $8.49 |
| June 11, 2026 | $8.67 |
| June 10, 2026 | $7.60 |
| June 9, 2026 | $6.84 |
| June 8, 2026 | $6.57 |
| June 5, 2026 | $5.18 |
| June 4, 2026 | $5.88 |
| June 3, 2026 | $5.33 |
| June 2, 2026 | $5.02 |
| June 1, 2026 | $5.15 |
| May 29, 2026 | $4.42 |
| May 28, 2026 | $4.73 |
| May 27, 2026 | $4.89 |
| May 26, 2026 | $4.99 |
| May 22, 2026 | $5.04 |
| May 21, 2026 | $5.29 |
| May 20, 2026 | $4.43 |
| May 19, 2026 | $3.99 |
| May 18, 2026 | $3.70 |
| May 15, 2026 | $2.95 |
| May 14, 2026 | $2.87 |
| May 13, 2026 | $2.48 |
| May 12, 2026 | $2.69 |
| May 11, 2026 | $2.68 |
| May 8, 2026 | $2.20 |
| May 7, 2026 | $2.14 |
| May 6, 2026 | $2.30 |
| May 5, 2026 | $2.27 |
| May 4, 2026 | $2.20 |
| May 1, 2026 | $2.05 |
| April 30, 2026 | $1.96 |
| April 29, 2026 | $1.86 |
| April 28, 2026 | $1.93 |
| April 27, 2026 | $1.92 |
| April 24, 2026 | $1.95 |
| April 23, 2026 | $1.89 |
| April 22, 2026 | $1.99 |
| April 21, 2026 | $1.97 |
| April 20, 2026 | $2.00 |
| April 17, 2026 | $2.04 |
| April 16, 2026 | $2.01 |
| April 15, 2026 | $2.08 |
| April 14, 2026 | $2.02 |
| April 13, 2026 | $2.01 |
| April 10, 2026 | $1.84 |
| April 9, 2026 | $1.82 |
| April 8, 2026 | $1.90 |
| April 7, 2026 | $1.83 |
| April 6, 2026 | $1.92 |
| April 2, 2026 | $1.93 |
| April 1, 2026 | $1.90 |
| March 31, 2026 | $1.90 |
| March 30, 2026 | $1.76 |
| March 27, 2026 | $1.80 |
| March 26, 2026 | $2.65 |
| March 25, 2026 | $2.74 |
| March 24, 2026 | $2.69 |
| March 23, 2026 | $2.56 |
| March 20, 2026 | $2.63 |
| March 19, 2026 | $2.59 |
| March 18, 2026 | $2.62 |
| March 17, 2026 | $2.78 |
| March 16, 2026 | $2.80 |
| March 13, 2026 | $2.56 |
| March 12, 2026 | $2.52 |
| March 11, 2026 | $2.61 |
| March 10, 2026 | $2.54 |
| March 9, 2026 | $2.57 |
| March 6, 2026 | $2.54 |
| March 5, 2026 | $2.62 |
| March 4, 2026 | $2.77 |
| March 3, 2026 | $2.72 |
| March 2, 2026 | $2.82 |
| Feb. 27, 2026 | $2.68 |
| Feb. 26, 2026 | $2.79 |
| Feb. 25, 2026 | $2.74 |
| Feb. 24, 2026 | $2.66 |
| Feb. 23, 2026 | $2.60 |
| Feb. 20, 2026 | $2.65 |
| Feb. 19, 2026 | $2.75 |
| Feb. 18, 2026 | $2.68 |
| Feb. 17, 2026 | $2.66 |
| Feb. 13, 2026 | $2.70 |
| Feb. 12, 2026 | $2.65 |
| Feb. 11, 2026 | $2.80 |
| Feb. 10, 2026 | $3.00 |
| Feb. 9, 2026 | $3.10 |
| Feb. 6, 2026 | $2.96 |
| Feb. 5, 2026 | $2.70 |
| Feb. 4, 2026 | $2.85 |
| Feb. 3, 2026 | $3.09 |
| Feb. 2, 2026 | $3.22 |
| Jan. 30, 2026 | $3.04 |
| Jan. 29, 2026 | $3.17 |
| Jan. 28, 2026 | $3.31 |
| Jan. 27, 2026 | $3.39 |
| Jan. 26, 2026 | $3.61 |
| Jan. 23, 2026 | $4.14 |
| Jan. 22, 2026 | $4.07 |
| Jan. 21, 2026 | $3.64 |
| Jan. 20, 2026 | $3.52 |
| Jan. 16, 2026 | $3.64 |
| Jan. 15, 2026 | $3.70 |
| Jan. 14, 2026 | $3.75 |
| Jan. 13, 2026 | $3.73 |
| Jan. 12, 2026 | $3.88 |
| Jan. 9, 2026 | $3.28 |
| Jan. 8, 2026 | $3.37 |
| Jan. 7, 2026 | $3.44 |
| Jan. 6, 2026 | $3.52 |
| Jan. 5, 2026 | $3.65 |
| Jan. 2, 2026 | $3.28 |
| Dec. 31, 2025 | $2.99 |
| Dec. 30, 2025 | $2.90 |
| Dec. 29, 2025 | $2.83 |
| Dec. 26, 2025 | $2.91 |
| Dec. 24, 2025 | $3.06 |
| Dec. 23, 2025 | $3.04 |
| Dec. 22, 2025 | $3.03 |
| Dec. 19, 2025 | $3.07 |
| Dec. 18, 2025 | $2.92 |
| Dec. 17, 2025 | $2.92 |
| Dec. 16, 2025 | $3.08 |
| Dec. 15, 2025 | $3.03 |
| Dec. 12, 2025 | $3.08 |
| Dec. 11, 2025 | $3.38 |
| Dec. 10, 2025 | $3.50 |
| Dec. 9, 2025 | $3.47 |
| Dec. 8, 2025 | $3.43 |
| Dec. 5, 2025 | $3.32 |
| Dec. 4, 2025 | $3.46 |
| Dec. 3, 2025 | $3.35 |
| Dec. 2, 2025 | $3.10 |
| Dec. 1, 2025 | $3.19 |
| Nov. 28, 2025 | $3.30 |
| Nov. 26, 2025 | $3.26 |
| Nov. 25, 2025 | $3.24 |
| Nov. 24, 2025 | $3.23 |
| Nov. 21, 2025 | $2.94 |
| Nov. 20, 2025 | $2.86 |
| Nov. 19, 2025 | $3.01 |
| Nov. 18, 2025 | $3.12 |
| Nov. 17, 2025 | $3.04 |
| Nov. 14, 2025 | $3.14 |
| Nov. 13, 2025 | $2.66 |
| Nov. 12, 2025 | $2.60 |
| Nov. 11, 2025 | $2.73 |
| Nov. 10, 2025 | $2.75 |
| Nov. 7, 2025 | $3.23 |
| Nov. 6, 2025 | $3.13 |
| Nov. 5, 2025 | $3.24 |
| Nov. 4, 2025 | $3.12 |
| Nov. 3, 2025 | $3.24 |
| Oct. 31, 2025 | $3.60 |
| Oct. 30, 2025 | $3.52 |
| Oct. 29, 2025 | $3.64 |
| Oct. 28, 2025 | $3.49 |
| Oct. 27, 2025 | $3.39 |
Key figures
- 52-week range
- $1.76–$9.70Low March 30, 2026; high June 17, 2026
- Average daily volume
- 1.4MPast 3 months
- Market value
- $78.9M
- Dividend yield
- —
- From 52-week high
- −72.99%
Price change
- 1 month
- −21.56%
- 3 months
- −51.53%
- Year to date
- −12.37%
- 1 year
- −22.94%
$1,000 a year ago
$1,000 put into AMPG at the close on Oct. 24, 2025 would be worth $771.
Price only, dividends not included.
What Wall Street says about AMPG
No Wall Street firm has published a rating or price-target change on AMPG in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About AMPLITECH GROUP INC. COM
AmpliTech Group Inc designs, develops, engineers, and assembles micro-wave component-based amplifiers that meet individual customer specifications. It operates in two segments: the manufacturing and engineering segment. The products of the company consist of RF amplifiers & related subsystems, operating at multiple frequencies from 50kHz to 44GHz, including Low Noise Amplifiers, Medium Power Amplifiers, cryogenic amplifiers, and custom assemblies. The company also offers non-recurring engineering services on a project-by-project basis, for a predetermined fixed contractual amount, or on a time-plus-material basis. It also operates as a manufacturer, & distributor of cryogenic microwave amplifiers, RF designs, & applications for Wireless Networks & the future of Wireless Communication.
- Headquarters
- Hauppauge, N.Y.
- Employees
- 47
- Listed
- Feb. 21, 2013
- Sector
- Technology
- Industry
- Communications equipment, nec
In WallStreetDigest editions
No WallStreetDigest article about AMPG is on the site yet.