Nasdaq · Common stock
Lumentum Holdings (LITE)
$818.10 +$61.93 (+8.19%)
- Day’s range
- $756.00–$840.47
- Volume
- 6.0M
LITE price history
LITE closed at $818.10 on Oct. 26, 2026. Over the past year, its daily close ranged from $188.36 on Nov. 4, 2025 to $1,133.40 on Oct. 6, 2026.
Data table: LITE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $818.10 |
| Oct. 23, 2026 | $756.17 |
| Oct. 22, 2026 | $752.54 |
| Oct. 21, 2026 | $850.70 |
| Oct. 20, 2026 | $822.51 |
| Oct. 19, 2026 | $834.51 |
| Oct. 16, 2026 | $824.13 |
| Oct. 15, 2026 | $869.54 |
| Oct. 14, 2026 | $896.33 |
| Oct. 13, 2026 | $987.99 |
| Oct. 12, 2026 | $995.41 |
| Oct. 9, 2026 | $1,103.36 |
| Oct. 8, 2026 | $1,048.60 |
| Oct. 7, 2026 | $1,111.07 |
| Oct. 6, 2026 | $1,133.40 |
| Oct. 5, 2026 | $1,091.67 |
| Oct. 2, 2026 | $1,085.42 |
| Oct. 1, 2026 | $1,045.78 |
| Sept. 30, 2026 | $971.26 |
| Sept. 29, 2026 | $973.49 |
| Sept. 28, 2026 | $921.32 |
| Sept. 25, 2026 | $941.65 |
| Sept. 24, 2026 | $929.04 |
| Sept. 23, 2026 | $937.00 |
| Sept. 22, 2026 | $945.67 |
| Sept. 21, 2026 | $954.49 |
| Sept. 18, 2026 | $930.91 |
| Sept. 17, 2026 | $893.61 |
| Sept. 16, 2026 | $919.40 |
| Sept. 15, 2026 | $838.96 |
| Sept. 14, 2026 | $835.03 |
| Sept. 11, 2026 | $927.03 |
| Sept. 10, 2026 | $935.70 |
| Sept. 9, 2026 | $988.98 |
| Sept. 8, 2026 | $978.54 |
| Sept. 4, 2026 | $881.26 |
| Sept. 3, 2026 | $847.37 |
| Sept. 2, 2026 | $870.58 |
| Sept. 1, 2026 | $868.95 |
| Aug. 31, 2026 | $914.76 |
| Aug. 28, 2026 | $895.00 |
| Aug. 27, 2026 | $956.14 |
| Aug. 26, 2026 | $939.03 |
| Aug. 25, 2026 | $885.57 |
| Aug. 24, 2026 | $830.17 |
| Aug. 21, 2026 | $866.71 |
| Aug. 20, 2026 | $879.28 |
| Aug. 19, 2026 | $827.60 |
| Aug. 18, 2026 | $873.31 |
| Aug. 17, 2026 | $968.90 |
| Aug. 14, 2026 | $926.14 |
| Aug. 13, 2026 | $880.41 |
| Aug. 12, 2026 | $932.47 |
| Aug. 11, 2026 | $820.59 |
| Aug. 10, 2026 | $813.51 |
| Aug. 7, 2026 | $890.17 |
| Aug. 6, 2026 | $838.06 |
| Aug. 5, 2026 | $826.26 |
| Aug. 4, 2026 | $849.47 |
| Aug. 3, 2026 | $779.89 |
| July 31, 2026 | $713.94 |
| July 30, 2026 | $693.24 |
| July 29, 2026 | $602.35 |
| July 28, 2026 | $651.93 |
| July 27, 2026 | $711.96 |
| July 24, 2026 | $762.99 |
| July 23, 2026 | $833.64 |
| July 22, 2026 | $829.70 |
| July 21, 2026 | $837.56 |
| July 20, 2026 | $765.55 |
| July 17, 2026 | $732.82 |
| July 16, 2026 | $706.23 |
| July 15, 2026 | $752.00 |
| July 14, 2026 | $814.80 |
| July 13, 2026 | $768.15 |
| July 10, 2026 | $802.01 |
| July 9, 2026 | $785.77 |
| July 8, 2026 | $707.10 |
| July 7, 2026 | $698.91 |
| July 6, 2026 | $731.25 |
| July 2, 2026 | $728.32 |
| July 1, 2026 | $801.16 |
| June 30, 2026 | $858.06 |
| June 29, 2026 | $851.40 |
| June 26, 2026 | $816.98 |
| June 25, 2026 | $861.97 |
| June 24, 2026 | $842.53 |
| June 23, 2026 | $827.92 |
| June 22, 2026 | $893.93 |
| June 18, 2026 | $850.00 |
| June 17, 2026 | $869.98 |
| June 16, 2026 | $875.36 |
| June 15, 2026 | $957.24 |
| June 12, 2026 | $921.56 |
| June 11, 2026 | $889.59 |
| June 10, 2026 | $853.26 |
| June 9, 2026 | $821.76 |
| June 8, 2026 | $895.40 |
| June 5, 2026 | $863.66 |
| June 4, 2026 | $945.08 |
| June 3, 2026 | $938.00 |
| June 2, 2026 | $1,029.15 |
| June 1, 2026 | $905.00 |
| May 29, 2026 | $854.96 |
| May 28, 2026 | $860.62 |
| May 27, 2026 | $902.31 |
| May 26, 2026 | $910.81 |
| May 22, 2026 | $946.90 |
| May 21, 2026 | $964.50 |
| May 20, 2026 | $868.07 |
| May 19, 2026 | $890.09 |
| May 18, 2026 | $884.98 |
| May 15, 2026 | $970.70 |
| May 14, 2026 | $1,001.81 |
| May 13, 2026 | $1,030.37 |
| May 12, 2026 | $992.37 |
| May 11, 2026 | $1,053.09 |
| May 8, 2026 | $903.80 |
| May 7, 2026 | $892.58 |
| May 6, 2026 | $944.28 |
| May 5, 2026 | $994.56 |
| May 4, 2026 | $976.18 |
| May 1, 2026 | $949.93 |
| April 30, 2026 | $902.32 |
| April 29, 2026 | $858.32 |
| April 28, 2026 | $791.37 |
| April 27, 2026 | $859.68 |
| April 24, 2026 | $881.64 |
| April 23, 2026 | $846.89 |
| April 22, 2026 | $873.60 |
| April 21, 2026 | $836.92 |
| April 20, 2026 | $895.11 |
| April 17, 2026 | $894.07 |
| April 16, 2026 | $891.22 |
| April 15, 2026 | $824.01 |
| April 14, 2026 | $852.79 |
| April 13, 2026 | $871.18 |
| April 10, 2026 | $897.30 |
| April 9, 2026 | $894.13 |
| April 8, 2026 | $896.02 |
| April 7, 2026 | $815.75 |
| April 6, 2026 | $772.28 |
| April 2, 2026 | $826.88 |
| April 1, 2026 | $764.65 |
| March 31, 2026 | $702.76 |
| March 30, 2026 | $654.79 |
| March 27, 2026 | $702.73 |
| March 26, 2026 | $688.80 |
| March 25, 2026 | $777.17 |
| March 24, 2026 | $801.99 |
| March 23, 2026 | $728.95 |
| March 20, 2026 | $706.35 |
| March 19, 2026 | $772.13 |
| March 18, 2026 | $700.81 |
| March 17, 2026 | $649.56 |
| March 16, 2026 | $624.84 |
| March 13, 2026 | $622.50 |
| March 12, 2026 | $616.09 |
| March 11, 2026 | $672.00 |
| March 10, 2026 | $672.00 |
| March 9, 2026 | $640.69 |
| March 6, 2026 | $558.44 |
| March 5, 2026 | $650.82 |
| March 4, 2026 | $680.80 |
| March 3, 2026 | $694.43 |
| March 2, 2026 | $783.25 |
| Feb. 27, 2026 | $700.91 |
| Feb. 26, 2026 | $677.00 |
| Feb. 25, 2026 | $723.39 |
| Feb. 24, 2026 | $688.27 |
| Feb. 23, 2026 | $674.73 |
| Feb. 20, 2026 | $667.77 |
| Feb. 19, 2026 | $635.64 |
| Feb. 18, 2026 | $594.26 |
| Feb. 17, 2026 | $600.42 |
| Feb. 13, 2026 | $562.74 |
| Feb. 12, 2026 | $583.46 |
| Feb. 11, 2026 | $574.11 |
| Feb. 10, 2026 | $561.13 |
| Feb. 9, 2026 | $577.15 |
| Feb. 6, 2026 | $551.99 |
| Feb. 5, 2026 | $504.42 |
| Feb. 4, 2026 | $465.54 |
| Feb. 3, 2026 | $435.10 |
| Feb. 2, 2026 | $423.42 |
| Jan. 30, 2026 | $391.84 |
| Jan. 29, 2026 | $381.44 |
| Jan. 28, 2026 | $385.00 |
| Jan. 27, 2026 | $370.66 |
| Jan. 26, 2026 | $332.45 |
| Jan. 23, 2026 | $339.19 |
| Jan. 22, 2026 | $354.49 |
| Jan. 21, 2026 | $362.44 |
| Jan. 20, 2026 | $356.83 |
| Jan. 16, 2026 | $324.25 |
| Jan. 15, 2026 | $343.27 |
| Jan. 14, 2026 | $331.62 |
| Jan. 13, 2026 | $361.33 |
| Jan. 12, 2026 | $339.87 |
| Jan. 9, 2026 | $351.42 |
| Jan. 8, 2026 | $348.26 |
| Jan. 7, 2026 | $392.88 |
| Jan. 6, 2026 | $397.42 |
| Jan. 5, 2026 | $357.05 |
| Jan. 2, 2026 | $386.11 |
| Dec. 31, 2025 | $368.59 |
| Dec. 30, 2025 | $371.18 |
| Dec. 29, 2025 | $372.61 |
| Dec. 26, 2025 | $390.77 |
| Dec. 24, 2025 | $395.92 |
| Dec. 23, 2025 | $387.41 |
| Dec. 22, 2025 | $389.88 |
| Dec. 19, 2025 | $371.43 |
| Dec. 18, 2025 | $337.13 |
| Dec. 17, 2025 | $320.25 |
| Dec. 16, 2025 | $316.15 |
| Dec. 15, 2025 | $334.69 |
| Dec. 12, 2025 | $324.35 |
| Dec. 11, 2025 | $372.09 |
| Dec. 10, 2025 | $366.00 |
| Dec. 9, 2025 | $360.33 |
| Dec. 8, 2025 | $342.56 |
| Dec. 5, 2025 | $331.41 |
| Dec. 4, 2025 | $327.85 |
| Dec. 3, 2025 | $302.98 |
| Dec. 2, 2025 | $302.81 |
| Dec. 1, 2025 | $317.93 |
| Nov. 28, 2025 | $325.16 |
| Nov. 26, 2025 | $308.28 |
| Nov. 25, 2025 | $291.27 |
| Nov. 24, 2025 | $299.36 |
| Nov. 21, 2025 | $255.59 |
| Nov. 20, 2025 | $233.24 |
| Nov. 19, 2025 | $268.92 |
| Nov. 18, 2025 | $247.43 |
| Nov. 17, 2025 | $242.07 |
| Nov. 14, 2025 | $232.15 |
| Nov. 13, 2025 | $226.86 |
| Nov. 12, 2025 | $253.81 |
| Nov. 11, 2025 | $252.47 |
| Nov. 10, 2025 | $259.89 |
| Nov. 7, 2025 | $240.11 |
| Nov. 6, 2025 | $239.68 |
| Nov. 5, 2025 | $232.75 |
| Nov. 4, 2025 | $188.36 |
| Nov. 3, 2025 | $199.58 |
| Oct. 31, 2025 | $201.56 |
| Oct. 30, 2025 | $200.13 |
| Oct. 29, 2025 | $214.28 |
| Oct. 28, 2025 | $198.39 |
| Oct. 27, 2025 | $193.80 |
Key figures
- 52-week range
- $179.30–$1,133.40Low Oct. 24, 2025; high Oct. 6, 2026
- Average daily volume
- 4.8MPast 3 months
- Market value
- $74.11B
- Dividend yield
- —
- From 52-week high
- −27.82%
Price change
- 1 month
- −13.12%
- 3 months
- +7.22%
- Year to date
- +121.95%
- 1 year
- +356.27%
$1,000 a year ago
$1,000 put into LITE at the close on Oct. 24, 2025 would be worth $4,563.
Price only, dividends not included.
What Wall Street says about LITE
In the past 90 days, Wall Street firms published 15 rating or price-target actions on LITE: 4 new ratings, 3 reiterated ratings, 7 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| StoneX | Initiates coverage | Buy | $1,200 | |
| Jefferies | Raises target | Buy | $1,200 to $1,250 | |
| Rosenblatt | Maintains | Buy | $1,300 | |
| Stifel | Raises target | Buy | $1,100 to $1,232 | |
| Bernstein | Initiates coverage | Outperform | $1,220 | |
| Citigroup | Raises target | Buy | $1,200 to $1,400 | |
| Rosenblatt | Maintains | Buy | $1,300 | |
| Deutsche Bank | Initiates coverage | Buy | $1,200 | |
| Evercore ISI Group | Initiates coverage | Outperform | $1,100 | |
| B of A Securities | Cuts target | Neutral | $1,100 to $1,000 | |
| JP Morgan | Raises target | Overweight | $1,165 to $1,280 | |
| Mizuho | Raises target | Outperform | $1,100 to $1,140 | |
| Morgan Stanley | Raises target | Equal-weight | $900 to $1,000 | |
| Rosenblatt | Maintains | Buy | $1,300 | |
| TD Cowen | Raises target | Hold | $800 to $820 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Lumentum Holdings Inc. Common Stock
Lumentum Holdings Inc is a California-based technology firm. The company provides two types of optical and photonic products: optical components that are used in telecommunications networking equipment, and commercial lasers for manufacturing, inspection, and life-science lab uses. Its segments are Optical Communications and Commercial Lasers. The firm is also expanding into new optical applications, such as 3-D sensing laser diode for consumer electronics. It generates maximum revenue from the OpComms segment. The OpComms segment products include a wide range of components, modules, and subsystems to support customers including carrier networks for access (local), metro (intracity), long-haul, and submarine (undersea) applications.
- Headquarters
- San Jose, Calif.
- Employees
- 13,757
- Listed
- July 23, 2015
- Sector
- Technology
- Industry
- Communications equipment, nec
In WallStreetDigest editions
No WallStreetDigest article about LITE is on the site yet.