Nasdaq · Common stock
American Public Education (APEI)
$47.67 −$1.10 (−2.26%)
- Day’s range
- $47.47–$48.96
- Volume
- 95,113
APEI price history
APEI closed at $47.67 on Oct. 26, 2026. Over the past year, its daily close ranged from $30.67 on Nov. 6, 2025 to $60.86 on April 20, 2026.
Data table: APEI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $47.67 |
| Oct. 23, 2026 | $48.77 |
| Oct. 22, 2026 | $48.86 |
| Oct. 21, 2026 | $47.78 |
| Oct. 20, 2026 | $48.56 |
| Oct. 19, 2026 | $49.35 |
| Oct. 16, 2026 | $49.19 |
| Oct. 15, 2026 | $49.13 |
| Oct. 14, 2026 | $48.35 |
| Oct. 13, 2026 | $48.43 |
| Oct. 12, 2026 | $48.15 |
| Oct. 9, 2026 | $47.87 |
| Oct. 8, 2026 | $47.77 |
| Oct. 7, 2026 | $46.05 |
| Oct. 6, 2026 | $46.22 |
| Oct. 5, 2026 | $44.41 |
| Oct. 2, 2026 | $43.73 |
| Oct. 1, 2026 | $43.36 |
| Sept. 30, 2026 | $42.18 |
| Sept. 29, 2026 | $41.09 |
| Sept. 28, 2026 | $40.62 |
| Sept. 25, 2026 | $41.67 |
| Sept. 24, 2026 | $42.71 |
| Sept. 23, 2026 | $41.38 |
| Sept. 22, 2026 | $40.58 |
| Sept. 21, 2026 | $43.43 |
| Sept. 18, 2026 | $43.88 |
| Sept. 17, 2026 | $44.32 |
| Sept. 16, 2026 | $44.44 |
| Sept. 15, 2026 | $44.76 |
| Sept. 14, 2026 | $44.43 |
| Sept. 11, 2026 | $44.94 |
| Sept. 10, 2026 | $44.86 |
| Sept. 9, 2026 | $45.03 |
| Sept. 8, 2026 | $45.36 |
| Sept. 4, 2026 | $45.36 |
| Sept. 3, 2026 | $45.38 |
| Sept. 2, 2026 | $45.75 |
| Sept. 1, 2026 | $45.85 |
| Aug. 31, 2026 | $45.65 |
| Aug. 28, 2026 | $46.01 |
| Aug. 27, 2026 | $46.10 |
| Aug. 26, 2026 | $46.01 |
| Aug. 25, 2026 | $46.22 |
| Aug. 24, 2026 | $46.25 |
| Aug. 21, 2026 | $45.61 |
| Aug. 20, 2026 | $44.39 |
| Aug. 19, 2026 | $44.75 |
| Aug. 18, 2026 | $44.69 |
| Aug. 17, 2026 | $44.31 |
| Aug. 14, 2026 | $45.23 |
| Aug. 13, 2026 | $45.24 |
| Aug. 12, 2026 | $45.13 |
| Aug. 11, 2026 | $45.72 |
| Aug. 10, 2026 | $47.39 |
| Aug. 7, 2026 | $51.24 |
| Aug. 6, 2026 | $50.78 |
| Aug. 5, 2026 | $53.82 |
| Aug. 4, 2026 | $53.42 |
| Aug. 3, 2026 | $53.15 |
| July 31, 2026 | $48.51 |
| July 30, 2026 | $49.63 |
| July 29, 2026 | $51.22 |
| July 28, 2026 | $50.00 |
| July 27, 2026 | $49.44 |
| July 24, 2026 | $47.71 |
| July 23, 2026 | $48.18 |
| July 22, 2026 | $47.30 |
| July 21, 2026 | $48.86 |
| July 20, 2026 | $49.27 |
| July 17, 2026 | $50.71 |
| July 16, 2026 | $51.18 |
| July 15, 2026 | $49.23 |
| July 14, 2026 | $58.04 |
| July 13, 2026 | $59.07 |
| July 10, 2026 | $58.27 |
| July 9, 2026 | $57.83 |
| July 8, 2026 | $58.01 |
| July 7, 2026 | $59.34 |
| July 6, 2026 | $57.41 |
| July 2, 2026 | $56.72 |
| July 1, 2026 | $55.86 |
| June 30, 2026 | $53.70 |
| June 29, 2026 | $53.03 |
| June 26, 2026 | $54.51 |
| June 25, 2026 | $53.53 |
| June 24, 2026 | $52.13 |
| June 23, 2026 | $51.79 |
| June 22, 2026 | $53.97 |
| June 18, 2026 | $52.72 |
| June 17, 2026 | $52.30 |
| June 16, 2026 | $51.89 |
| June 15, 2026 | $51.71 |
| June 12, 2026 | $52.13 |
| June 11, 2026 | $53.61 |
| June 10, 2026 | $53.89 |
| June 9, 2026 | $52.41 |
| June 8, 2026 | $51.85 |
| June 5, 2026 | $52.65 |
| June 4, 2026 | $52.99 |
| June 3, 2026 | $52.39 |
| June 2, 2026 | $52.28 |
| June 1, 2026 | $51.31 |
| May 29, 2026 | $49.47 |
| May 28, 2026 | $50.98 |
| May 27, 2026 | $52.01 |
| May 26, 2026 | $52.68 |
| May 22, 2026 | $51.50 |
| May 21, 2026 | $51.59 |
| May 20, 2026 | $52.96 |
| May 19, 2026 | $53.56 |
| May 18, 2026 | $54.42 |
| May 15, 2026 | $53.32 |
| May 14, 2026 | $54.36 |
| May 13, 2026 | $52.91 |
| May 12, 2026 | $53.00 |
| May 11, 2026 | $56.37 |
| May 8, 2026 | $56.30 |
| May 7, 2026 | $54.71 |
| May 6, 2026 | $55.91 |
| May 5, 2026 | $58.12 |
| May 4, 2026 | $57.54 |
| May 1, 2026 | $58.22 |
| April 30, 2026 | $58.15 |
| April 29, 2026 | $57.58 |
| April 28, 2026 | $57.36 |
| April 27, 2026 | $57.00 |
| April 24, 2026 | $55.65 |
| April 23, 2026 | $55.94 |
| April 22, 2026 | $60.28 |
| April 21, 2026 | $59.97 |
| April 20, 2026 | $60.86 |
| April 17, 2026 | $60.60 |
| April 16, 2026 | $59.54 |
| April 15, 2026 | $57.80 |
| April 14, 2026 | $57.32 |
| April 13, 2026 | $57.23 |
| April 10, 2026 | $58.39 |
| April 9, 2026 | $58.12 |
| April 8, 2026 | $57.71 |
| April 7, 2026 | $57.19 |
| April 6, 2026 | $58.30 |
| April 2, 2026 | $57.66 |
| April 1, 2026 | $57.50 |
| March 31, 2026 | $56.88 |
| March 30, 2026 | $56.50 |
| March 27, 2026 | $57.24 |
| March 26, 2026 | $57.42 |
| March 25, 2026 | $58.54 |
| March 24, 2026 | $56.18 |
| March 23, 2026 | $55.49 |
| March 20, 2026 | $53.89 |
| March 19, 2026 | $54.52 |
| March 18, 2026 | $54.32 |
| March 17, 2026 | $55.98 |
| March 16, 2026 | $55.34 |
| March 13, 2026 | $57.66 |
| March 12, 2026 | $47.58 |
| March 11, 2026 | $45.74 |
| March 10, 2026 | $45.51 |
| March 9, 2026 | $45.86 |
| March 6, 2026 | $45.01 |
| March 5, 2026 | $45.32 |
| March 4, 2026 | $45.94 |
| March 3, 2026 | $46.37 |
| March 2, 2026 | $46.07 |
| Feb. 27, 2026 | $45.82 |
| Feb. 26, 2026 | $45.63 |
| Feb. 25, 2026 | $45.64 |
| Feb. 24, 2026 | $45.46 |
| Feb. 23, 2026 | $43.43 |
| Feb. 20, 2026 | $43.85 |
| Feb. 19, 2026 | $43.40 |
| Feb. 18, 2026 | $44.25 |
| Feb. 17, 2026 | $44.30 |
| Feb. 13, 2026 | $44.59 |
| Feb. 12, 2026 | $43.43 |
| Feb. 11, 2026 | $43.23 |
| Feb. 10, 2026 | $43.75 |
| Feb. 9, 2026 | $44.15 |
| Feb. 6, 2026 | $44.89 |
| Feb. 5, 2026 | $44.28 |
| Feb. 4, 2026 | $43.01 |
| Feb. 3, 2026 | $41.59 |
| Feb. 2, 2026 | $42.30 |
| Jan. 30, 2026 | $41.78 |
| Jan. 29, 2026 | $42.27 |
| Jan. 28, 2026 | $41.46 |
| Jan. 27, 2026 | $42.23 |
| Jan. 26, 2026 | $42.21 |
| Jan. 23, 2026 | $43.67 |
| Jan. 22, 2026 | $43.72 |
| Jan. 21, 2026 | $42.59 |
| Jan. 20, 2026 | $40.52 |
| Jan. 16, 2026 | $40.19 |
| Jan. 15, 2026 | $40.50 |
| Jan. 14, 2026 | $38.86 |
| Jan. 13, 2026 | $39.95 |
| Jan. 12, 2026 | $40.61 |
| Jan. 9, 2026 | $40.31 |
| Jan. 8, 2026 | $40.10 |
| Jan. 7, 2026 | $39.40 |
| Jan. 6, 2026 | $39.14 |
| Jan. 5, 2026 | $38.09 |
| Jan. 2, 2026 | $36.15 |
| Dec. 31, 2025 | $37.80 |
| Dec. 30, 2025 | $37.43 |
| Dec. 29, 2025 | $37.57 |
| Dec. 26, 2025 | $37.47 |
| Dec. 24, 2025 | $37.53 |
| Dec. 23, 2025 | $37.82 |
| Dec. 22, 2025 | $37.92 |
| Dec. 19, 2025 | $38.37 |
| Dec. 18, 2025 | $38.41 |
| Dec. 17, 2025 | $37.67 |
| Dec. 16, 2025 | $37.55 |
| Dec. 15, 2025 | $37.63 |
| Dec. 12, 2025 | $36.93 |
| Dec. 11, 2025 | $37.01 |
| Dec. 10, 2025 | $36.02 |
| Dec. 9, 2025 | $34.94 |
| Dec. 8, 2025 | $34.54 |
| Dec. 5, 2025 | $34.51 |
| Dec. 4, 2025 | $35.10 |
| Dec. 3, 2025 | $34.87 |
| Dec. 2, 2025 | $35.34 |
| Dec. 1, 2025 | $35.26 |
| Nov. 28, 2025 | $34.82 |
| Nov. 26, 2025 | $34.78 |
| Nov. 25, 2025 | $34.93 |
| Nov. 24, 2025 | $34.29 |
| Nov. 21, 2025 | $34.80 |
| Nov. 20, 2025 | $35.17 |
| Nov. 19, 2025 | $35.40 |
| Nov. 18, 2025 | $33.43 |
| Nov. 17, 2025 | $33.14 |
| Nov. 14, 2025 | $34.39 |
| Nov. 13, 2025 | $34.55 |
| Nov. 12, 2025 | $34.96 |
| Nov. 11, 2025 | $34.60 |
| Nov. 10, 2025 | $32.99 |
| Nov. 7, 2025 | $31.07 |
| Nov. 6, 2025 | $30.67 |
| Nov. 5, 2025 | $31.42 |
| Nov. 4, 2025 | $31.50 |
| Nov. 3, 2025 | $32.31 |
| Oct. 31, 2025 | $33.49 |
| Oct. 30, 2025 | $34.34 |
| Oct. 29, 2025 | $33.83 |
| Oct. 28, 2025 | $34.97 |
| Oct. 27, 2025 | $35.27 |
Key figures
- 52-week range
- $30.67–$60.86Low Nov. 6, 2025; high April 20, 2026
- Average daily volume
- 265,431Past 3 months
- Market value
- $872.4M
- Dividend yield
- —
- From 52-week high
- −21.67%
Price change
- 1 month
- +14.41%
- 3 months
- −0.08%
- Year to date
- +26.11%
- 1 year
- +31.76%
$1,000 a year ago
$1,000 put into APEI at the close on Oct. 24, 2025 would be worth $1,318.
Price only, dividends not included.
What Wall Street says about APEI
In the past 90 days, Wall Street firms published 1 rating or price-target action on APEI: 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| Lake Street | Raises target | Buy | $62 to $64 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About American Public Education, Inc.
American Public Education Inc provides online and campus based postsecondary education including various undergraduate and graduate degree programs. The fields of study include business administration, health science, technology, criminal justice, education, liberal arts, national security, military studies, intelligence, and homeland security. There are three reporting segments: the American Public University segment which is the key revenue generator, provides online postsecondary education as a distance-learning, graduate-level institution for military officers seeking a degree in military studies; the Rasmussen University Segment and the Hondros College of Nursing segment. The revenue is generated from net course registrations and enrollment, tuition rate, net tuition, and other fees.
- Headquarters
- Charles Town, W.Va.
- Employees
- 5,841
- Listed
- Nov. 9, 2007
- Industry
- Services-educational services
In WallStreetDigest editions
No WallStreetDigest article about APEI is on the site yet.