NYSE · Common stock
Amphenol (APH)
$75.27 +$1.18 (+1.59%)
- Day’s range
- $73.91–$76.30
- Volume
- 11.7M
APH price history
APH closed at $75.27 on Oct. 26, 2026. Over the past year, its daily close ranged from $59.58 on March 30, 2026 to $88.62 on Oct. 6, 2026.
Data table: APH daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $75.27 |
| Oct. 23, 2026 | $74.09 |
| Oct. 22, 2026 | $73.07 |
| Oct. 21, 2026 | $79.20 |
| Oct. 20, 2026 | $79.32 |
| Oct. 19, 2026 | $80.28 |
| Oct. 16, 2026 | $79.35 |
| Oct. 15, 2026 | $81.49 |
| Oct. 14, 2026 | $82.69 |
| Oct. 13, 2026 | $85.89 |
| Oct. 12, 2026 | $86.19 |
| Oct. 9, 2026 | $87.24 |
| Oct. 8, 2026 | $85.32 |
| Oct. 7, 2026 | $87.55 |
| Oct. 6, 2026 | $88.62 |
| Oct. 5, 2026 | $87.27 |
| Oct. 2, 2026 | $86.96 |
| Oct. 1, 2026 | $85.67 |
| Sept. 30, 2026 | $84.30 |
| Sept. 29, 2026 | $84.34 |
| Sept. 28, 2026 | $84.62 |
| Sept. 25, 2026 | $84.09 |
| Sept. 24, 2026 | $83.08 |
| Sept. 23, 2026 | $82.19 |
| Sept. 22, 2026 | $82.84 |
| Sept. 21, 2026 | $80.72 |
| Sept. 18, 2026 | $77.55 |
| Sept. 17, 2026 | $78.37 |
| Sept. 16, 2026 | $77.26 |
| Sept. 15, 2026 | $77.65 |
| Sept. 14, 2026 | $78.55 |
| Sept. 11, 2026 | $83.92 |
| Sept. 10, 2026 | $80.25 |
| Sept. 9, 2026 | $81.34 |
| Sept. 8, 2026 | $81.76 |
| Sept. 4, 2026 | $82.78 |
| Sept. 3, 2026 | $82.07 |
| Sept. 2, 2026 | $80.04 |
| Sept. 1, 2026 | $81.59 |
| Aug. 31, 2026 | $79.28 |
| Aug. 28, 2026 | $78.87 |
| Aug. 27, 2026 | $80.69 |
| Aug. 26, 2026 | $80.67 |
| Aug. 25, 2026 | $79.39 |
| Aug. 24, 2026 | $77.78 |
| Aug. 21, 2026 | $78.51 |
| Aug. 20, 2026 | $76.56 |
| Aug. 19, 2026 | $78.02 |
| Aug. 18, 2026 | $79.79 |
| Aug. 17, 2026 | $85.44 |
| Aug. 14, 2026 | $83.56 |
| Aug. 13, 2026 | $82.88 |
| Aug. 12, 2026 | $84.98 |
| Aug. 11, 2026 | $83.62 |
| Aug. 10, 2026 | $83.85 |
| Aug. 7, 2026 | $84.59 |
| Aug. 6, 2026 | $85.31 |
| Aug. 5, 2026 | $86.12 |
| Aug. 4, 2026 | $85.67 |
| Aug. 3, 2026 | $81.67 |
| July 31, 2026 | $80.35 |
| July 30, 2026 | $79.91 |
| July 29, 2026 | $75.16 |
| July 28, 2026 | $71.93 |
| July 27, 2026 | $74.64 |
| July 24, 2026 | $76.33 |
| July 23, 2026 | $78.72 |
| July 22, 2026 | $78.76 |
| July 21, 2026 | $78.91 |
| July 20, 2026 | $75.26 |
| July 17, 2026 | $75.60 |
| July 16, 2026 | $76.57 |
| July 15, 2026 | $78.52 |
| July 14, 2026 | $79.19 |
| July 13, 2026 | $78.00 |
| July 10, 2026 | $79.53 |
| July 9, 2026 | $81.12 |
| July 8, 2026 | $79.11 |
| July 7, 2026 | $79.31 |
| July 6, 2026 | $83.41 |
| July 2, 2026 | $82.30 |
| July 1, 2026 | $86.11 |
| June 30, 2026 | $88.16 |
| June 29, 2026 | $83.21 |
| June 26, 2026 | $81.86 |
| June 25, 2026 | $82.58 |
| June 24, 2026 | $81.39 |
| June 23, 2026 | $79.35 |
| June 22, 2026 | $82.98 |
| June 18, 2026 | $81.98 |
| June 17, 2026 | $80.56 |
| June 16, 2026 | $79.41 |
| June 15, 2026 | $79.30 |
| June 12, 2026 | $76.90 |
| June 11, 2026 | $76.23 |
| June 10, 2026 | $74.61 |
| June 9, 2026 | $77.04 |
| June 8, 2026 | $71.80 |
| June 5, 2026 | $69.41 |
| June 4, 2026 | $73.39 |
| June 3, 2026 | $73.81 |
| June 2, 2026 | $74.20 |
| June 1, 2026 | $73.17 |
| May 29, 2026 | $74.38 |
| May 28, 2026 | $73.84 |
| May 27, 2026 | $70.12 |
| May 26, 2026 | $69.78 |
| May 22, 2026 | $66.03 |
| May 21, 2026 | $62.43 |
| May 20, 2026 | $61.53 |
| May 19, 2026 | $59.60 |
| May 18, 2026 | $60.86 |
| May 15, 2026 | $62.50 |
| May 14, 2026 | $64.60 |
| May 13, 2026 | $62.32 |
| May 12, 2026 | $63.94 |
| May 11, 2026 | $61.24 |
| May 8, 2026 | $64.02 |
| May 7, 2026 | $68.31 |
| May 6, 2026 | $69.24 |
| May 5, 2026 | $68.35 |
| May 4, 2026 | $70.52 |
| May 1, 2026 | $71.15 |
| April 30, 2026 | $73.64 |
| April 29, 2026 | $74.19 |
| April 28, 2026 | $71.86 |
| April 27, 2026 | $74.32 |
| April 24, 2026 | $74.86 |
| April 23, 2026 | $75.09 |
| April 22, 2026 | $74.07 |
| April 21, 2026 | $75.97 |
| April 20, 2026 | $76.41 |
| April 17, 2026 | $75.53 |
| April 16, 2026 | $74.48 |
| April 15, 2026 | $73.49 |
| April 14, 2026 | $74.36 |
| April 13, 2026 | $72.64 |
| April 10, 2026 | $70.38 |
| April 9, 2026 | $68.84 |
| April 8, 2026 | $67.66 |
| April 7, 2026 | $64.19 |
| April 6, 2026 | $63.25 |
| April 2, 2026 | $64.00 |
| April 1, 2026 | $63.85 |
| March 31, 2026 | $63.18 |
| March 30, 2026 | $59.58 |
| March 27, 2026 | $61.81 |
| March 26, 2026 | $61.57 |
| March 25, 2026 | $64.36 |
| March 24, 2026 | $63.98 |
| March 23, 2026 | $65.33 |
| March 20, 2026 | $63.37 |
| March 19, 2026 | $65.33 |
| March 18, 2026 | $63.91 |
| March 17, 2026 | $67.56 |
| March 16, 2026 | $68.40 |
| March 13, 2026 | $66.96 |
| March 12, 2026 | $65.74 |
| March 11, 2026 | $67.27 |
| March 10, 2026 | $68.37 |
| March 9, 2026 | $68.03 |
| March 6, 2026 | $65.94 |
| March 5, 2026 | $68.12 |
| March 4, 2026 | $66.38 |
| March 3, 2026 | $64.79 |
| March 2, 2026 | $67.58 |
| Feb. 27, 2026 | $73.03 |
| Feb. 26, 2026 | $74.24 |
| Feb. 25, 2026 | $76.32 |
| Feb. 24, 2026 | $75.75 |
| Feb. 23, 2026 | $73.91 |
| Feb. 20, 2026 | $75.52 |
| Feb. 19, 2026 | $75.60 |
| Feb. 18, 2026 | $73.86 |
| Feb. 17, 2026 | $74.29 |
| Feb. 13, 2026 | $73.36 |
| Feb. 12, 2026 | $71.86 |
| Feb. 11, 2026 | $72.02 |
| Feb. 10, 2026 | $72.07 |
| Feb. 9, 2026 | $72.10 |
| Feb. 6, 2026 | $68.11 |
| Feb. 5, 2026 | $63.82 |
| Feb. 4, 2026 | $65.00 |
| Feb. 3, 2026 | $73.53 |
| Feb. 2, 2026 | $72.47 |
| Jan. 30, 2026 | $72.04 |
| Jan. 29, 2026 | $74.79 |
| Jan. 28, 2026 | $72.98 |
| Jan. 27, 2026 | $83.13 |
| Jan. 26, 2026 | $77.78 |
| Jan. 23, 2026 | $75.50 |
| Jan. 22, 2026 | $76.25 |
| Jan. 21, 2026 | $77.30 |
| Jan. 20, 2026 | $76.17 |
| Jan. 16, 2026 | $77.19 |
| Jan. 15, 2026 | $77.11 |
| Jan. 14, 2026 | $73.38 |
| Jan. 13, 2026 | $74.49 |
| Jan. 12, 2026 | $72.56 |
| Jan. 9, 2026 | $70.08 |
| Jan. 8, 2026 | $68.13 |
| Jan. 7, 2026 | $69.46 |
| Jan. 6, 2026 | $70.69 |
| Jan. 5, 2026 | $69.94 |
| Jan. 2, 2026 | $69.86 |
| Dec. 31, 2025 | $67.57 |
| Dec. 30, 2025 | $68.10 |
| Dec. 29, 2025 | $68.45 |
| Dec. 26, 2025 | $68.72 |
| Dec. 24, 2025 | $68.97 |
| Dec. 23, 2025 | $68.56 |
| Dec. 22, 2025 | $67.57 |
| Dec. 19, 2025 | $67.65 |
| Dec. 18, 2025 | $64.81 |
| Dec. 17, 2025 | $63.26 |
| Dec. 16, 2025 | $64.57 |
| Dec. 15, 2025 | $64.95 |
| Dec. 12, 2025 | $64.62 |
| Dec. 11, 2025 | $69.55 |
| Dec. 10, 2025 | $69.34 |
| Dec. 9, 2025 | $69.29 |
| Dec. 8, 2025 | $70.03 |
| Dec. 5, 2025 | $69.68 |
| Dec. 4, 2025 | $69.73 |
| Dec. 3, 2025 | $69.33 |
| Dec. 2, 2025 | $70.75 |
| Dec. 1, 2025 | $69.61 |
| Nov. 28, 2025 | $70.45 |
| Nov. 26, 2025 | $69.36 |
| Nov. 25, 2025 | $68.91 |
| Nov. 24, 2025 | $68.94 |
| Nov. 21, 2025 | $65.80 |
| Nov. 20, 2025 | $65.18 |
| Nov. 19, 2025 | $68.33 |
| Nov. 18, 2025 | $66.22 |
| Nov. 17, 2025 | $66.17 |
| Nov. 14, 2025 | $66.87 |
| Nov. 13, 2025 | $67.63 |
| Nov. 12, 2025 | $70.96 |
| Nov. 11, 2025 | $71.74 |
| Nov. 10, 2025 | $71.93 |
| Nov. 7, 2025 | $69.55 |
| Nov. 6, 2025 | $69.06 |
| Nov. 5, 2025 | $69.44 |
| Nov. 4, 2025 | $68.35 |
| Nov. 3, 2025 | $70.78 |
| Oct. 31, 2025 | $69.67 |
| Oct. 30, 2025 | $69.56 |
| Oct. 29, 2025 | $69.88 |
| Oct. 28, 2025 | $68.65 |
| Oct. 27, 2025 | $67.96 |
Key figures
- 52-week range
- $59.58–$88.62Low March 30, 2026; high Oct. 6, 2026
- Average daily volume
- 12.1MPast 3 months
- Market value
- $92.81B
- Dividend yield
- 1.16%Past 12 months of regular dividends
- From 52-week high
- −15.06%
Price change
- 1 month
- −10.49%
- 3 months
- −1.40%
- Year to date
- +11.40%
- 1 year
- +12.49%
$1,000 a year ago
$1,000 put into APH at the close on Oct. 24, 2025 would be worth $1,125.
Price only, dividends not included.
What Wall Street says about APH
In the past 90 days, Wall Street firms published 12 rating or price-target actions on APH: 1 new rating, 1 reiterated rating, 9 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Evercore ISI Group | Raises target | Outperform | $90 to $100 | |
| Citigroup | Raises target | Buy | $105 to $112 | |
| UBS | Raises target | Buy | $99 to $105 | |
| Goldman Sachs | Raises target | Buy | $102 to $116 | |
| Bernstein | Initiates coverage | Outperform | $99 | |
| BNP Paribas | Raises target | Outperform | $107.50 to $110 | |
| TD Cowen | Cuts target | Hold | $175 to $90 | |
| Barclays | Maintains | Overweight | $200 to $100 | |
| BNP Paribas | Raises target | Outperform | $200 to $215 | |
| Citigroup | Raises target | Buy | $195 to $210 | |
| Truist Securities | Raises target | Buy | $200 to $215 | |
| UBS | Raises target | Buy | $185 to $197 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 14 | $0.1250 |
| Regular, paid July 15 | $0.25 |
| Regular, paid April 14 | $0.25 |
| Regular, paid Jan. 7 | $0.25 |
| Regular, paid Oct. 8, 2025 | $0.1650 |
About Amphenol Corporation
Amphenol is a global supplier of connectors, sensors, and interconnect systems. It holds the second-largest connector market share globally and sells into the automotive, broadband, commercial air, industrial, IT and data communications, military, mobile devices, and mobile networks end markets. Amphenol is diversified geographically, with operations in 40 countries.
- Headquarters
- Wallingford, Conn.
- Employees
- 170,000
- Listed
- Nov. 8, 1991
- Sector
- Technology
- Industry
- Electronic connectors
In WallStreetDigest editions
No WallStreetDigest article about APH is on the site yet.