NYSE · Common stock
Methode Electronics (MEI)
$12.32 +$0.20 (+1.65%)
- Day’s range
- $12.12–$12.62
- Volume
- 1.0M
MEI price history
MEI closed at $12.32 on Oct. 26, 2026. Over the past year, its daily close ranged from $5.05 on March 16, 2026 to $19.42 on June 29, 2026.
Data table: MEI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $12.32 |
| Oct. 23, 2026 | $12.12 |
| Oct. 22, 2026 | $12.66 |
| Oct. 21, 2026 | $14.56 |
| Oct. 20, 2026 | $14.15 |
| Oct. 19, 2026 | $14.00 |
| Oct. 16, 2026 | $13.33 |
| Oct. 15, 2026 | $14.31 |
| Oct. 14, 2026 | $14.25 |
| Oct. 13, 2026 | $15.12 |
| Oct. 12, 2026 | $15.24 |
| Oct. 9, 2026 | $15.55 |
| Oct. 8, 2026 | $15.25 |
| Oct. 7, 2026 | $15.11 |
| Oct. 6, 2026 | $15.10 |
| Oct. 5, 2026 | $15.40 |
| Oct. 2, 2026 | $15.74 |
| Oct. 1, 2026 | $14.29 |
| Sept. 30, 2026 | $13.79 |
| Sept. 29, 2026 | $14.34 |
| Sept. 28, 2026 | $14.06 |
| Sept. 25, 2026 | $14.51 |
| Sept. 24, 2026 | $14.56 |
| Sept. 23, 2026 | $14.83 |
| Sept. 22, 2026 | $13.52 |
| Sept. 21, 2026 | $13.40 |
| Sept. 18, 2026 | $13.27 |
| Sept. 17, 2026 | $13.52 |
| Sept. 16, 2026 | $13.28 |
| Sept. 15, 2026 | $13.17 |
| Sept. 14, 2026 | $13.62 |
| Sept. 11, 2026 | $14.65 |
| Sept. 10, 2026 | $13.59 |
| Sept. 9, 2026 | $13.99 |
| Sept. 8, 2026 | $14.06 |
| Sept. 4, 2026 | $15.69 |
| Sept. 3, 2026 | $15.32 |
| Sept. 2, 2026 | $18.10 |
| Sept. 1, 2026 | $18.32 |
| Aug. 31, 2026 | $18.23 |
| Aug. 28, 2026 | $18.21 |
| Aug. 27, 2026 | $17.78 |
| Aug. 26, 2026 | $17.06 |
| Aug. 25, 2026 | $16.05 |
| Aug. 24, 2026 | $14.03 |
| Aug. 21, 2026 | $14.28 |
| Aug. 20, 2026 | $14.47 |
| Aug. 19, 2026 | $14.21 |
| Aug. 18, 2026 | $16.01 |
| Aug. 17, 2026 | $18.08 |
| Aug. 14, 2026 | $17.14 |
| Aug. 13, 2026 | $16.72 |
| Aug. 12, 2026 | $16.96 |
| Aug. 11, 2026 | $16.75 |
| Aug. 10, 2026 | $16.37 |
| Aug. 7, 2026 | $16.67 |
| Aug. 6, 2026 | $16.49 |
| Aug. 5, 2026 | $17.26 |
| Aug. 4, 2026 | $15.10 |
| Aug. 3, 2026 | $14.07 |
| July 31, 2026 | $13.99 |
| July 30, 2026 | $13.71 |
| July 29, 2026 | $12.92 |
| July 28, 2026 | $14.81 |
| July 27, 2026 | $15.28 |
| July 24, 2026 | $15.31 |
| July 23, 2026 | $16.03 |
| July 22, 2026 | $16.43 |
| July 21, 2026 | $16.53 |
| July 20, 2026 | $15.12 |
| July 17, 2026 | $14.99 |
| July 16, 2026 | $15.34 |
| July 15, 2026 | $15.76 |
| July 14, 2026 | $17.42 |
| July 13, 2026 | $15.82 |
| July 10, 2026 | $15.80 |
| July 9, 2026 | $15.65 |
| July 8, 2026 | $15.52 |
| July 7, 2026 | $15.70 |
| July 6, 2026 | $15.32 |
| July 2, 2026 | $15.30 |
| July 1, 2026 | $18.41 |
| June 30, 2026 | $18.97 |
| June 29, 2026 | $19.42 |
| June 26, 2026 | $19.16 |
| June 25, 2026 | $18.00 |
| June 24, 2026 | $13.09 |
| June 23, 2026 | $13.40 |
| June 22, 2026 | $13.94 |
| June 18, 2026 | $14.02 |
| June 17, 2026 | $11.57 |
| June 16, 2026 | $11.55 |
| June 15, 2026 | $12.05 |
| June 12, 2026 | $12.02 |
| June 11, 2026 | $11.42 |
| June 10, 2026 | $10.55 |
| June 9, 2026 | $10.78 |
| June 8, 2026 | $11.37 |
| June 5, 2026 | $11.37 |
| June 4, 2026 | $12.72 |
| June 3, 2026 | $13.20 |
| June 2, 2026 | $12.50 |
| June 1, 2026 | $11.63 |
| May 29, 2026 | $11.54 |
| May 28, 2026 | $11.79 |
| May 27, 2026 | $11.45 |
| May 26, 2026 | $11.67 |
| May 22, 2026 | $11.24 |
| May 21, 2026 | $10.78 |
| May 20, 2026 | $10.85 |
| May 19, 2026 | $10.17 |
| May 18, 2026 | $10.55 |
| May 15, 2026 | $10.53 |
| May 14, 2026 | $11.02 |
| May 13, 2026 | $13.87 |
| May 12, 2026 | $9.36 |
| May 11, 2026 | $9.56 |
| May 8, 2026 | $9.63 |
| May 7, 2026 | $9.25 |
| May 6, 2026 | $9.28 |
| May 5, 2026 | $8.99 |
| May 4, 2026 | $8.88 |
| May 1, 2026 | $8.63 |
| April 30, 2026 | $8.02 |
| April 29, 2026 | $7.66 |
| April 28, 2026 | $7.96 |
| April 27, 2026 | $7.93 |
| April 24, 2026 | $8.39 |
| April 23, 2026 | $7.84 |
| April 22, 2026 | $7.74 |
| April 21, 2026 | $7.11 |
| April 20, 2026 | $7.17 |
| April 17, 2026 | $7.19 |
| April 16, 2026 | $7.06 |
| April 15, 2026 | $7.10 |
| April 14, 2026 | $7.40 |
| April 13, 2026 | $7.15 |
| April 10, 2026 | $6.89 |
| April 9, 2026 | $6.72 |
| April 8, 2026 | $6.39 |
| April 7, 2026 | $5.87 |
| April 6, 2026 | $5.77 |
| April 2, 2026 | $5.85 |
| April 1, 2026 | $5.72 |
| March 31, 2026 | $5.52 |
| March 30, 2026 | $5.41 |
| March 27, 2026 | $5.58 |
| March 26, 2026 | $5.74 |
| March 25, 2026 | $6.15 |
| March 24, 2026 | $5.86 |
| March 23, 2026 | $5.50 |
| March 20, 2026 | $5.20 |
| March 19, 2026 | $5.31 |
| March 18, 2026 | $5.30 |
| March 17, 2026 | $5.24 |
| March 16, 2026 | $5.05 |
| March 13, 2026 | $5.13 |
| March 12, 2026 | $5.29 |
| March 11, 2026 | $5.87 |
| March 10, 2026 | $5.72 |
| March 9, 2026 | $5.66 |
| March 6, 2026 | $6.66 |
| March 5, 2026 | $7.55 |
| March 4, 2026 | $8.38 |
| March 3, 2026 | $8.26 |
| March 2, 2026 | $8.47 |
| Feb. 27, 2026 | $8.46 |
| Feb. 26, 2026 | $8.81 |
| Feb. 25, 2026 | $9.09 |
| Feb. 24, 2026 | $8.74 |
| Feb. 23, 2026 | $8.63 |
| Feb. 20, 2026 | $8.76 |
| Feb. 19, 2026 | $8.56 |
| Feb. 18, 2026 | $8.66 |
| Feb. 17, 2026 | $8.83 |
| Feb. 13, 2026 | $9.07 |
| Feb. 12, 2026 | $8.77 |
| Feb. 11, 2026 | $8.87 |
| Feb. 10, 2026 | $9.04 |
| Feb. 9, 2026 | $8.98 |
| Feb. 6, 2026 | $9.09 |
| Feb. 5, 2026 | $8.83 |
| Feb. 4, 2026 | $8.64 |
| Feb. 3, 2026 | $8.48 |
| Feb. 2, 2026 | $8.30 |
| Jan. 30, 2026 | $7.99 |
| Jan. 29, 2026 | $7.97 |
| Jan. 28, 2026 | $7.95 |
| Jan. 27, 2026 | $8.10 |
| Jan. 26, 2026 | $7.61 |
| Jan. 23, 2026 | $7.38 |
| Jan. 22, 2026 | $7.58 |
| Jan. 21, 2026 | $7.55 |
| Jan. 20, 2026 | $7.12 |
| Jan. 16, 2026 | $7.51 |
| Jan. 15, 2026 | $7.42 |
| Jan. 14, 2026 | $7.14 |
| Jan. 13, 2026 | $7.09 |
| Jan. 12, 2026 | $7.10 |
| Jan. 9, 2026 | $6.98 |
| Jan. 8, 2026 | $7.04 |
| Jan. 7, 2026 | $6.84 |
| Jan. 6, 2026 | $6.92 |
| Jan. 5, 2026 | $6.88 |
| Jan. 2, 2026 | $6.70 |
| Dec. 31, 2025 | $6.64 |
| Dec. 30, 2025 | $6.68 |
| Dec. 29, 2025 | $6.78 |
| Dec. 26, 2025 | $6.76 |
| Dec. 24, 2025 | $6.91 |
| Dec. 23, 2025 | $6.79 |
| Dec. 22, 2025 | $6.94 |
| Dec. 19, 2025 | $6.81 |
| Dec. 18, 2025 | $6.74 |
| Dec. 17, 2025 | $6.66 |
| Dec. 16, 2025 | $6.72 |
| Dec. 15, 2025 | $6.75 |
| Dec. 12, 2025 | $6.97 |
| Dec. 11, 2025 | $7.27 |
| Dec. 10, 2025 | $7.12 |
| Dec. 9, 2025 | $6.82 |
| Dec. 8, 2025 | $6.95 |
| Dec. 5, 2025 | $6.99 |
| Dec. 4, 2025 | $7.74 |
| Dec. 3, 2025 | $8.69 |
| Dec. 2, 2025 | $8.30 |
| Dec. 1, 2025 | $7.74 |
| Nov. 28, 2025 | $7.58 |
| Nov. 26, 2025 | $7.43 |
| Nov. 25, 2025 | $7.32 |
| Nov. 24, 2025 | $6.99 |
| Nov. 21, 2025 | $6.94 |
| Nov. 20, 2025 | $6.58 |
| Nov. 19, 2025 | $6.75 |
| Nov. 18, 2025 | $6.97 |
| Nov. 17, 2025 | $7.18 |
| Nov. 14, 2025 | $7.01 |
| Nov. 13, 2025 | $6.95 |
| Nov. 12, 2025 | $6.90 |
| Nov. 11, 2025 | $6.58 |
| Nov. 10, 2025 | $6.75 |
| Nov. 7, 2025 | $6.63 |
| Nov. 6, 2025 | $6.50 |
| Nov. 5, 2025 | $6.79 |
| Nov. 4, 2025 | $6.61 |
| Nov. 3, 2025 | $6.77 |
| Oct. 31, 2025 | $6.73 |
| Oct. 30, 2025 | $6.64 |
| Oct. 29, 2025 | $6.85 |
| Oct. 28, 2025 | $7.13 |
| Oct. 27, 2025 | $7.26 |
Key figures
- 52-week range
- $5.05–$19.42Low March 16, 2026; high June 29, 2026
- Average daily volume
- 673,873Past 3 months
- Market value
- $439.1M
- Dividend yield
- 2.03%Past 12 months of regular dividends
- From 52-week high
- −36.56%
Price change
- 1 month
- −15.09%
- 3 months
- −19.53%
- Year to date
- +85.54%
- 1 year
- +70.17%
$1,000 a year ago
$1,000 put into MEI at the close on Oct. 24, 2025 would be worth $1,702.
Price only, dividends not included.
What Wall Street says about MEI
No Wall Street firm has published a rating or price-target change on MEI in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 30 | $0.05 |
| Regular, paid July 31 | $0.05 |
| Regular, paid May 1 | $0.05 |
| Regular, paid Jan. 30 | $0.05 |
| Regular, paid Oct. 31, 2025 | $0.05 |
About Methode Electronics
Methode Electronics Inc supplier of custom-engineered solutions with sales, engineering, and manufacturing locations in North America, Europe, the Middle East, and Asia. It designs, engineers, and produces mechatronic products for Original Equipment Manufacturers (OEMs) utilizing a broad range of technologies for user interface, light-emitting diode (LED) lighting systems, power distribution, and sensor applications. The firm is organized into various business segments: Automotive, Industrial, Interface, and Medical. The Automotive segment, with the majority of revenue from Europe, the Middle East & Africa (EMEA).
- Headquarters
- Southfiled, Mich.
- Employees
- 6,650
- Listed
- Sept. 28, 1982
- Sector
- Technology
- Industry
- Electronic connectors
In WallStreetDigest editions
No WallStreetDigest article about MEI is on the site yet.