Nasdaq · Common stock

Academy Sports and Outdoors (ASO)

$59.61 −$0.72 (−1.19%)

Day’s range: $59.09–$61.38
Volume: 1.7M

Monday’s close

ASO price history

ASO closed at $59.61 on Oct. 26, 2026. Over the past year, its daily close ranged from $41.73 on Nov. 20, 2025 to $61.78 on Oct. 22, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $40 to $70, not from zero. As of the close on Oct. 26, 2026

Data table: ASO daily closes, the past year

ASO daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
Date	Close
Oct. 26, 2026	$59.61
Oct. 23, 2026	$60.33
Oct. 22, 2026	$61.78
Oct. 21, 2026	$59.58
Oct. 20, 2026	$59.65
Oct. 19, 2026	$58.24
Oct. 16, 2026	$58.63
Oct. 15, 2026	$58.47
Oct. 14, 2026	$55.77
Oct. 13, 2026	$54.90
Oct. 12, 2026	$53.79
Oct. 9, 2026	$53.49
Oct. 8, 2026	$52.76
Oct. 7, 2026	$52.62
Oct. 6, 2026	$52.31
Oct. 5, 2026	$51.98
Oct. 2, 2026	$48.73
Oct. 1, 2026	$47.85
Sept. 30, 2026	$48.09
Sept. 29, 2026	$47.89
Sept. 28, 2026	$48.61
Sept. 25, 2026	$49.14
Sept. 24, 2026	$48.13
Sept. 23, 2026	$48.31
Sept. 22, 2026	$49.50
Sept. 21, 2026	$48.49
Sept. 18, 2026	$48.29
Sept. 17, 2026	$49.68
Sept. 16, 2026	$50.42
Sept. 15, 2026	$50.44
Sept. 14, 2026	$54.25
Sept. 11, 2026	$55.36
Sept. 10, 2026	$54.22
Sept. 9, 2026	$51.15
Sept. 8, 2026	$44.71
Sept. 4, 2026	$44.94
Sept. 3, 2026	$43.68
Sept. 2, 2026	$43.60
Sept. 1, 2026	$42.81
Aug. 31, 2026	$42.96
Aug. 28, 2026	$43.50
Aug. 27, 2026	$42.63
Aug. 26, 2026	$43.55
Aug. 25, 2026	$43.48
Aug. 24, 2026	$46.15
Aug. 21, 2026	$45.83
Aug. 20, 2026	$45.65
Aug. 19, 2026	$47.59
Aug. 18, 2026	$46.88
Aug. 17, 2026	$46.10
Aug. 14, 2026	$47.99
Aug. 13, 2026	$48.93
Aug. 12, 2026	$49.24
Aug. 11, 2026	$49.56
Aug. 10, 2026	$49.89
Aug. 7, 2026	$48.13
Aug. 6, 2026	$47.35
Aug. 5, 2026	$47.87
Aug. 4, 2026	$48.71
Aug. 3, 2026	$48.56
July 31, 2026	$47.45
July 30, 2026	$48.35
July 29, 2026	$49.07
July 28, 2026	$50.42
July 27, 2026	$49.90
July 24, 2026	$46.58
July 23, 2026	$47.06
July 22, 2026	$48.86
July 21, 2026	$48.25
July 20, 2026	$47.82
July 17, 2026	$48.39
July 16, 2026	$48.61
July 15, 2026	$47.22
July 14, 2026	$46.43
July 13, 2026	$46.49
July 10, 2026	$46.31
July 9, 2026	$45.48
July 8, 2026	$44.46
July 7, 2026	$45.40
July 6, 2026	$46.88
July 2, 2026	$47.84
July 1, 2026	$47.25
June 30, 2026	$47.13
June 29, 2026	$46.98
June 26, 2026	$48.50
June 25, 2026	$48.43
June 24, 2026	$51.21
June 23, 2026	$49.70
June 22, 2026	$51.88
June 18, 2026	$51.82
June 17, 2026	$49.62
June 16, 2026	$49.34
June 15, 2026	$49.25
June 12, 2026	$51.01
June 11, 2026	$52.33
June 10, 2026	$49.88
June 9, 2026	$50.37
June 8, 2026	$51.67
June 5, 2026	$51.75
June 4, 2026	$51.10
June 3, 2026	$51.79
June 2, 2026	$51.38
June 1, 2026	$52.59
May 29, 2026	$52.80
May 28, 2026	$55.12
May 27, 2026	$52.86
May 26, 2026	$54.53
May 22, 2026	$52.52
May 21, 2026	$51.03
May 20, 2026	$50.60
May 19, 2026	$49.25
May 18, 2026	$49.98
May 15, 2026	$50.55
May 14, 2026	$51.07
May 13, 2026	$49.97
May 12, 2026	$51.12
May 11, 2026	$51.54
May 8, 2026	$54.11
May 7, 2026	$53.55
May 6, 2026	$54.46
May 5, 2026	$52.01
May 4, 2026	$51.77
May 1, 2026	$53.83
April 30, 2026	$54.84
April 29, 2026	$53.38
April 28, 2026	$54.39
April 27, 2026	$56.52
April 24, 2026	$57.19
April 23, 2026	$56.77
April 22, 2026	$58.24
April 21, 2026	$58.07
April 20, 2026	$58.02
April 17, 2026	$58.63
April 16, 2026	$57.99
April 15, 2026	$59.09
April 14, 2026	$58.53
April 13, 2026	$57.14
April 10, 2026	$56.37
April 9, 2026	$55.68
April 8, 2026	$56.20
April 7, 2026	$57.18
April 6, 2026	$59.07
April 2, 2026	$57.35
April 1, 2026	$57.69
March 31, 2026	$56.45
March 30, 2026	$54.27
March 27, 2026	$53.51
March 26, 2026	$53.50
March 25, 2026	$53.33
March 24, 2026	$53.54
March 23, 2026	$52.66
March 20, 2026	$51.98
March 19, 2026	$53.07
March 18, 2026	$50.75
March 17, 2026	$49.90
March 16, 2026	$56.51
March 13, 2026	$56.34
March 12, 2026	$55.50
March 11, 2026	$57.81
March 10, 2026	$59.96
March 9, 2026	$59.26
March 6, 2026	$60.25
March 5, 2026	$60.39
March 4, 2026	$60.84
March 3, 2026	$59.78
March 2, 2026	$60.22
Feb. 27, 2026	$60.13
Feb. 26, 2026	$61.14
Feb. 25, 2026	$61.19
Feb. 24, 2026	$61.18
Feb. 23, 2026	$58.89
Feb. 20, 2026	$58.78
Feb. 19, 2026	$59.07
Feb. 18, 2026	$59.04
Feb. 17, 2026	$59.77
Feb. 13, 2026	$58.56
Feb. 12, 2026	$57.73
Feb. 11, 2026	$59.46
Feb. 10, 2026	$57.44
Feb. 9, 2026	$58.37
Feb. 6, 2026	$59.13
Feb. 5, 2026	$57.12
Feb. 4, 2026	$59.53
Feb. 3, 2026	$59.06
Feb. 2, 2026	$56.14
Jan. 30, 2026	$55.01
Jan. 29, 2026	$55.36
Jan. 28, 2026	$55.13
Jan. 27, 2026	$54.17
Jan. 26, 2026	$55.35
Jan. 23, 2026	$56.82
Jan. 22, 2026	$57.03
Jan. 21, 2026	$58.37
Jan. 20, 2026	$56.26
Jan. 16, 2026	$58.61
Jan. 15, 2026	$58.13
Jan. 14, 2026	$56.17
Jan. 13, 2026	$56.01
Jan. 12, 2026	$55.45
Jan. 9, 2026	$54.62
Jan. 8, 2026	$56.93
Jan. 7, 2026	$56.89
Jan. 6, 2026	$58.51
Jan. 5, 2026	$54.73
Jan. 2, 2026	$52.15
Dec. 31, 2025	$49.96
Dec. 30, 2025	$49.56
Dec. 29, 2025	$50.12
Dec. 26, 2025	$50.90
Dec. 24, 2025	$51.05
Dec. 23, 2025	$50.06
Dec. 22, 2025	$51.88
Dec. 19, 2025	$53.70
Dec. 18, 2025	$54.93
Dec. 17, 2025	$54.12
Dec. 16, 2025	$53.67
Dec. 15, 2025	$54.76
Dec. 12, 2025	$55.50
Dec. 11, 2025	$56.35
Dec. 10, 2025	$55.00
Dec. 9, 2025	$53.07
Dec. 8, 2025	$48.85
Dec. 5, 2025	$50.23
Dec. 4, 2025	$49.29
Dec. 3, 2025	$49.98
Dec. 2, 2025	$48.26
Dec. 1, 2025	$49.37
Nov. 28, 2025	$48.25
Nov. 26, 2025	$48.22
Nov. 25, 2025	$46.57
Nov. 24, 2025	$45.16
Nov. 21, 2025	$44.20
Nov. 20, 2025	$41.73
Nov. 19, 2025	$42.28
Nov. 18, 2025	$42.46
Nov. 17, 2025	$43.16
Nov. 14, 2025	$44.72
Nov. 13, 2025	$44.74
Nov. 12, 2025	$44.91
Nov. 11, 2025	$44.00
Nov. 10, 2025	$44.85
Nov. 7, 2025	$45.77
Nov. 6, 2025	$46.05
Nov. 5, 2025	$47.24
Nov. 4, 2025	$46.01
Nov. 3, 2025	$47.15
Oct. 31, 2025	$47.89
Oct. 30, 2025	$46.86
Oct. 29, 2025	$48.84
Oct. 28, 2025	$50.14
Oct. 27, 2025	$49.48

Key figures

52-week range: $41.73–$61.78Low Nov. 20, 2025; high Oct. 22, 2026
Average daily volume: 1.7MPast 3 months
Market value: $3.67B
Dividend yield: 0.97%Past 12 months of regular dividends
From 52-week high: −3.51%

Price change

1 month: +21.31%
3 months: +27.97%
Year to date: +19.32%
1 year: +24.97%

Monday’s close

$1,000 a year ago

$1,000 put into ASO at the close on Oct. 24, 2025 would be worth $1,250.

Price only, dividends not included.

Monday’s close

What Wall Street says about ASO

In the past 90 days, Wall Street firms published 8 rating or price-target actions on ASO: 1 new rating, 6 raised price targets and 1 lowered price target.

Rating and price-target actions on ASO, past 90 days
	Action	Rating
Evercore ISI Group	Raises target	In-line	$55 to $60	Oct. 20
Barclays	Raises target	Equal-weight	$50 to $53	Sept. 10
Telsey Advisory Group	Raises target	Outperform	$60 to $63	Sept. 10
Truist Securities	Raises target	Hold	$52 to $54	Sept. 10
UBS	Raises target	Neutral	$55 to $58	Sept. 10
Wells Fargo	Raises target	Equal-weight	$50 to $55	Sept. 10
BMO Capital	Initiates coverage	Market perform	$42	Sept. 9
Telsey Advisory Group	Cuts target	Outperform	$65 to $60	Sept. 2

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on ASO, newest first
Ex-dividend date	Per share
Sept. 16Regular, paid Oct. 14	$0.15
June 18Regular, paid July 16	$0.15
March 20Regular, paid April 10	$0.15
Dec. 18, 2025Regular, paid Jan. 15	$0.13

About Academy Sports and Outdoors, Inc.

Academy Sports and Outdoors Inc is engaged in the full-line sporting goods and outdoor recreation retailer in the United States. The company's product categories are outdoors, apparel, sports & recreation, and footwear.

Headquarters: Katy, Texas
Employees: 23,000
Listed: Oct. 2, 2020
Sector: Consumer discretionary
Industry: Retail-miscellaneous shopping goods stores

academy.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about ASO is on the site yet.

DKSDick's Sporting Goods, Inc.
BNEDBarnes & Noble Education, Inc
PEWGrabAGun Digital Holdings Inc.
SPWHSportsman's Warehouse Holdings, Inc.

ASO price history

Key figures

Price change

$1,000 a year ago

What Wall Street says about ASO

Recent dividends

About Academy Sports and Outdoors, Inc.

In WallStreetDigest editions

Related companies