NYSE · Common stock
Dick's Sporting Goods (DKS)
$144.48 −$0.19 (−0.13%)
- Day’s range
- $142.16–$146.40
- Volume
- 2.1M
DKS price history
DKS closed at $144.48 on Oct. 26, 2026. Over the past year, its daily close ranged from $121.15 on Sept. 18, 2026 to $239.17 on June 26, 2026.
Data table: DKS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $144.48 |
| Oct. 23, 2026 | $144.67 |
| Oct. 22, 2026 | $148.78 |
| Oct. 21, 2026 | $141.97 |
| Oct. 20, 2026 | $143.08 |
| Oct. 19, 2026 | $143.77 |
| Oct. 16, 2026 | $144.35 |
| Oct. 15, 2026 | $140.84 |
| Oct. 14, 2026 | $136.96 |
| Oct. 13, 2026 | $137.55 |
| Oct. 12, 2026 | $137.37 |
| Oct. 9, 2026 | $136.65 |
| Oct. 8, 2026 | $134.63 |
| Oct. 7, 2026 | $131.18 |
| Oct. 6, 2026 | $134.88 |
| Oct. 5, 2026 | $137.13 |
| Oct. 2, 2026 | $136.08 |
| Oct. 1, 2026 | $132.85 |
| Sept. 30, 2026 | $134.29 |
| Sept. 29, 2026 | $134.70 |
| Sept. 28, 2026 | $134.16 |
| Sept. 25, 2026 | $136.43 |
| Sept. 24, 2026 | $133.25 |
| Sept. 23, 2026 | $132.36 |
| Sept. 22, 2026 | $133.94 |
| Sept. 21, 2026 | $123.63 |
| Sept. 18, 2026 | $121.15 |
| Sept. 17, 2026 | $123.92 |
| Sept. 16, 2026 | $123.65 |
| Sept. 15, 2026 | $123.72 |
| Sept. 14, 2026 | $130.77 |
| Sept. 11, 2026 | $135.03 |
| Sept. 10, 2026 | $133.14 |
| Sept. 9, 2026 | $133.36 |
| Sept. 8, 2026 | $132.37 |
| Sept. 4, 2026 | $139.15 |
| Sept. 3, 2026 | $139.77 |
| Sept. 2, 2026 | $137.34 |
| Sept. 1, 2026 | $132.95 |
| Aug. 31, 2026 | $135.10 |
| Aug. 28, 2026 | $135.09 |
| Aug. 27, 2026 | $131.77 |
| Aug. 26, 2026 | $129.66 |
| Aug. 25, 2026 | $124.31 |
| Aug. 24, 2026 | $179.33 |
| Aug. 21, 2026 | $183.23 |
| Aug. 20, 2026 | $179.34 |
| Aug. 19, 2026 | $191.29 |
| Aug. 18, 2026 | $191.52 |
| Aug. 17, 2026 | $196.24 |
| Aug. 14, 2026 | $201.97 |
| Aug. 13, 2026 | $202.26 |
| Aug. 12, 2026 | $202.66 |
| Aug. 11, 2026 | $205.03 |
| Aug. 10, 2026 | $214.10 |
| Aug. 7, 2026 | $208.84 |
| Aug. 6, 2026 | $198.62 |
| Aug. 5, 2026 | $200.32 |
| Aug. 4, 2026 | $200.74 |
| Aug. 3, 2026 | $200.82 |
| July 31, 2026 | $195.91 |
| July 30, 2026 | $199.91 |
| July 29, 2026 | $205.99 |
| July 28, 2026 | $211.37 |
| July 27, 2026 | $205.60 |
| July 24, 2026 | $206.04 |
| July 23, 2026 | $204.36 |
| July 22, 2026 | $210.13 |
| July 21, 2026 | $208.41 |
| July 20, 2026 | $214.32 |
| July 17, 2026 | $217.36 |
| July 16, 2026 | $216.88 |
| July 15, 2026 | $208.89 |
| July 14, 2026 | $211.37 |
| July 13, 2026 | $216.10 |
| July 10, 2026 | $217.98 |
| July 9, 2026 | $217.32 |
| July 8, 2026 | $215.21 |
| July 7, 2026 | $223.13 |
| July 6, 2026 | $229.02 |
| July 2, 2026 | $236.18 |
| July 1, 2026 | $229.76 |
| June 30, 2026 | $226.81 |
| June 29, 2026 | $232.34 |
| June 26, 2026 | $239.17 |
| June 25, 2026 | $237.29 |
| June 24, 2026 | $236.93 |
| June 23, 2026 | $236.75 |
| June 22, 2026 | $238.57 |
| June 18, 2026 | $232.96 |
| June 17, 2026 | $224.83 |
| June 16, 2026 | $225.89 |
| June 15, 2026 | $220.04 |
| June 12, 2026 | $220.99 |
| June 11, 2026 | $223.95 |
| June 10, 2026 | $214.97 |
| June 9, 2026 | $219.58 |
| June 8, 2026 | $213.38 |
| June 5, 2026 | $214.83 |
| June 4, 2026 | $217.60 |
| June 3, 2026 | $224.17 |
| June 2, 2026 | $214.74 |
| June 1, 2026 | $216.96 |
| May 29, 2026 | $227.57 |
| May 28, 2026 | $226.31 |
| May 27, 2026 | $219.21 |
| May 26, 2026 | $233.13 |
| May 22, 2026 | $231.24 |
| May 21, 2026 | $221.73 |
| May 20, 2026 | $219.13 |
| May 19, 2026 | $211.55 |
| May 18, 2026 | $210.45 |
| May 15, 2026 | $216.48 |
| May 14, 2026 | $221.46 |
| May 13, 2026 | $214.62 |
| May 12, 2026 | $219.42 |
| May 11, 2026 | $220.25 |
| May 8, 2026 | $225.81 |
| May 7, 2026 | $222.20 |
| May 6, 2026 | $226.50 |
| May 5, 2026 | $215.49 |
| May 4, 2026 | $217.27 |
| May 1, 2026 | $224.62 |
| April 30, 2026 | $226.92 |
| April 29, 2026 | $220.00 |
| April 28, 2026 | $226.34 |
| April 27, 2026 | $229.34 |
| April 24, 2026 | $225.91 |
| April 23, 2026 | $224.46 |
| April 22, 2026 | $228.21 |
| April 21, 2026 | $228.81 |
| April 20, 2026 | $230.62 |
| April 17, 2026 | $224.36 |
| April 16, 2026 | $217.86 |
| April 15, 2026 | $216.98 |
| April 14, 2026 | $216.24 |
| April 13, 2026 | $210.57 |
| April 10, 2026 | $212.46 |
| April 9, 2026 | $212.62 |
| April 8, 2026 | $204.75 |
| April 7, 2026 | $200.35 |
| April 6, 2026 | $199.66 |
| April 2, 2026 | $191.75 |
| April 1, 2026 | $192.13 |
| March 31, 2026 | $198.29 |
| March 30, 2026 | $190.62 |
| March 27, 2026 | $189.36 |
| March 26, 2026 | $192.34 |
| March 25, 2026 | $194.01 |
| March 24, 2026 | $193.77 |
| March 23, 2026 | $192.51 |
| March 20, 2026 | $190.01 |
| March 19, 2026 | $193.04 |
| March 18, 2026 | $190.21 |
| March 17, 2026 | $190.64 |
| March 16, 2026 | $187.78 |
| March 13, 2026 | $192.16 |
| March 12, 2026 | $197.60 |
| March 11, 2026 | $195.53 |
| March 10, 2026 | $194.59 |
| March 9, 2026 | $195.90 |
| March 6, 2026 | $197.25 |
| March 5, 2026 | $202.22 |
| March 4, 2026 | $200.32 |
| March 3, 2026 | $201.46 |
| March 2, 2026 | $204.04 |
| Feb. 27, 2026 | $203.63 |
| Feb. 26, 2026 | $211.54 |
| Feb. 25, 2026 | $214.76 |
| Feb. 24, 2026 | $212.49 |
| Feb. 23, 2026 | $211.34 |
| Feb. 20, 2026 | $206.23 |
| Feb. 19, 2026 | $202.74 |
| Feb. 18, 2026 | $202.81 |
| Feb. 17, 2026 | $206.15 |
| Feb. 13, 2026 | $201.25 |
| Feb. 12, 2026 | $199.32 |
| Feb. 11, 2026 | $204.41 |
| Feb. 10, 2026 | $199.81 |
| Feb. 9, 2026 | $201.92 |
| Feb. 6, 2026 | $208.29 |
| Feb. 5, 2026 | $205.53 |
| Feb. 4, 2026 | $210.53 |
| Feb. 3, 2026 | $203.02 |
| Feb. 2, 2026 | $203.00 |
| Jan. 30, 2026 | $202.00 |
| Jan. 29, 2026 | $205.59 |
| Jan. 28, 2026 | $205.68 |
| Jan. 27, 2026 | $205.81 |
| Jan. 26, 2026 | $203.20 |
| Jan. 23, 2026 | $206.16 |
| Jan. 22, 2026 | $207.67 |
| Jan. 21, 2026 | $211.98 |
| Jan. 20, 2026 | $206.25 |
| Jan. 16, 2026 | $215.32 |
| Jan. 15, 2026 | $212.88 |
| Jan. 14, 2026 | $209.20 |
| Jan. 13, 2026 | $215.69 |
| Jan. 12, 2026 | $215.58 |
| Jan. 9, 2026 | $216.19 |
| Jan. 8, 2026 | $216.66 |
| Jan. 7, 2026 | $210.08 |
| Jan. 6, 2026 | $217.04 |
| Jan. 5, 2026 | $207.06 |
| Jan. 2, 2026 | $200.22 |
| Dec. 31, 2025 | $197.97 |
| Dec. 30, 2025 | $198.98 |
| Dec. 29, 2025 | $202.14 |
| Dec. 26, 2025 | $210.25 |
| Dec. 24, 2025 | $210.24 |
| Dec. 23, 2025 | $207.93 |
| Dec. 22, 2025 | $211.16 |
| Dec. 19, 2025 | $212.14 |
| Dec. 18, 2025 | $210.07 |
| Dec. 17, 2025 | $207.96 |
| Dec. 16, 2025 | $209.93 |
| Dec. 15, 2025 | $211.82 |
| Dec. 12, 2025 | $213.71 |
| Dec. 11, 2025 | $216.69 |
| Dec. 10, 2025 | $219.50 |
| Dec. 9, 2025 | $217.99 |
| Dec. 8, 2025 | $219.86 |
| Dec. 5, 2025 | $232.22 |
| Dec. 4, 2025 | $225.96 |
| Dec. 3, 2025 | $227.94 |
| Dec. 2, 2025 | $209.42 |
| Dec. 1, 2025 | $208.19 |
| Nov. 28, 2025 | $206.57 |
| Nov. 26, 2025 | $207.41 |
| Nov. 25, 2025 | $206.73 |
| Nov. 24, 2025 | $206.31 |
| Nov. 21, 2025 | $208.45 |
| Nov. 20, 2025 | $202.61 |
| Nov. 19, 2025 | $207.04 |
| Nov. 18, 2025 | $210.18 |
| Nov. 17, 2025 | $208.98 |
| Nov. 14, 2025 | $216.35 |
| Nov. 13, 2025 | $220.10 |
| Nov. 12, 2025 | $222.86 |
| Nov. 11, 2025 | $217.99 |
| Nov. 10, 2025 | $219.62 |
| Nov. 7, 2025 | $219.11 |
| Nov. 6, 2025 | $216.72 |
| Nov. 5, 2025 | $218.98 |
| Nov. 4, 2025 | $216.18 |
| Nov. 3, 2025 | $217.80 |
| Oct. 31, 2025 | $221.45 |
| Oct. 30, 2025 | $220.76 |
| Oct. 29, 2025 | $225.58 |
| Oct. 28, 2025 | $229.87 |
| Oct. 27, 2025 | $229.27 |
Key figures
- 52-week range
- $121.15–$239.17Low Sept. 18, 2026; high June 26, 2026
- Average daily volume
- 3.4MPast 3 months
- Market value
- $9.44B
- Dividend yield
- 3.43%Past 12 months of regular dividends
- From 52-week high
- −39.59%
Price change
- 1 month
- +5.90%
- 3 months
- −29.88%
- Year to date
- −27.02%
- 1 year
- −35.89%
$1,000 a year ago
$1,000 put into DKS at the close on Oct. 24, 2025 would be worth $641.
Price only, dividends not included.
What Wall Street says about DKS
In the past 90 days, Wall Street firms published 22 rating or price-target actions on DKS: 1 upgrade, 4 downgrades, 2 new ratings, 1 reiterated rating and 14 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wolfe Research | Initiates coverage | Outperform | $181 | |
| Truist Securities | Cuts target | Hold | $135 to $128 | |
| Baird | Downgrade | Outperform to Neutral | $150 | |
| BMO Capital | Initiates coverage | Underperform | $110 | |
| Citigroup | Cuts target | Buy | $280 to $190 | |
| UBS | Cuts target | Buy | $275 to $178 | |
| B of A Securities | Cuts target | Buy | $245 to $200 | |
| Baird | Cuts target | Outperform | $264 to $150 | |
| Barclays | Cuts target | Overweight | $280 to $150 | |
| BTIG | Cuts target | Buy | $300 to $180 | |
| DA Davidson | Cuts target | Buy | $260 to $205 | |
| Goldman Sachs | Cuts target | Buy | $271 to $170 | |
| JP Morgan | Cuts target | Overweight | $245 to $188 | |
| KGI Securities | Downgrade | Outperform to Neutral | — | |
| Morgan Stanley | Cuts target | Overweight | $270 to $180 | |
| Oppenheimer | Cuts target | Outperform | $270 to $150 | |
| Telsey Advisory Group | Downgrade | Outperform to Market perform | $255 to $145 | |
| Truist Securities | Downgrade | Buy to Hold | $270 to $135 | |
| Wells Fargo | Cuts target | Overweight | $240 to $185 | |
| JP Morgan | Cuts target | Overweight | $270 to $245 | |
| DA Davidson | Maintains | Buy | $260 | |
| Wells Fargo | Upgrade | Equal-weight to Overweight | $220 to $240 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 25 | $1.25 |
| Regular, paid June 26 | $1.25 |
| Regular, paid April 10 | $1.25 |
| Regular, paid Dec. 26, 2025 | $1.21 |
About Dick's Sporting Goods, Inc.
Dick's Sporting Goods is a retailer that offers sports and outdoor apparel, footwear, and equipment online and in physical stores. The company's legacy business includes more than 700 stores under its own name, more than 110 Golf Galaxy golf specialty stores, and about 50 outlet stores. In September 2025, Dick's acquired multinational sportswear retailer Foot Locker. With this acquisition, Dick's has about 2,500 stores under the Foot Locker, Kids Foot Locker, Champs Sports, Atmos, and WSS nameplates in North America, Asia-Pacific, and Europe/Middle East/Africa. Based in the Pittsburgh area, Dick's was founded in 1948 by the father of current executive chair and controlling shareholder Edward Stack.
- Headquarters
- Coraopolis, Pa.
- Employees
- 105,200
- Listed
- Oct. 16, 2002
- Sector
- Consumer discretionary
- Industry
- Retail-miscellaneous shopping goods stores
In WallStreetDigest editions
No WallStreetDigest article about DKS is on the site yet.