Nasdaq · Common stock
Altisource Portfolio Solutions (ASPS)
$5.53 −$0.13 (−2.30%)
- Day’s range
- $5.50–$5.72
- Volume
- 5,757
ASPS price history
ASPS closed at $5.53 on Oct. 26, 2026. Over the past year, its daily close ranged from $4.34 on Feb. 3, 2026 to $10.36 on Oct. 27, 2025.
Data table: ASPS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $5.53 |
| Oct. 23, 2026 | $5.66 |
| Oct. 22, 2026 | $5.52 |
| Oct. 21, 2026 | $5.49 |
| Oct. 20, 2026 | $5.37 |
| Oct. 19, 2026 | $5.72 |
| Oct. 16, 2026 | $5.75 |
| Oct. 15, 2026 | $5.59 |
| Oct. 14, 2026 | $5.72 |
| Oct. 13, 2026 | $5.92 |
| Oct. 12, 2026 | $6.13 |
| Oct. 9, 2026 | $5.99 |
| Oct. 8, 2026 | $5.70 |
| Oct. 7, 2026 | $5.95 |
| Oct. 6, 2026 | $6.04 |
| Oct. 5, 2026 | $6.29 |
| Oct. 2, 2026 | $6.37 |
| Oct. 1, 2026 | $6.17 |
| Sept. 30, 2026 | $6.69 |
| Sept. 29, 2026 | $6.11 |
| Sept. 28, 2026 | $5.30 |
| Sept. 25, 2026 | $5.49 |
| Sept. 24, 2026 | $5.37 |
| Sept. 23, 2026 | $5.49 |
| Sept. 22, 2026 | $5.62 |
| Sept. 21, 2026 | $5.68 |
| Sept. 18, 2026 | $5.73 |
| Sept. 17, 2026 | $5.64 |
| Sept. 16, 2026 | $5.63 |
| Sept. 15, 2026 | $5.71 |
| Sept. 14, 2026 | $5.72 |
| Sept. 11, 2026 | $5.82 |
| Sept. 10, 2026 | $5.85 |
| Sept. 9, 2026 | $5.66 |
| Sept. 8, 2026 | $5.59 |
| Sept. 4, 2026 | $5.65 |
| Sept. 3, 2026 | $5.67 |
| Sept. 2, 2026 | $5.61 |
| Sept. 1, 2026 | $5.64 |
| Aug. 31, 2026 | $5.54 |
| Aug. 28, 2026 | $5.50 |
| Aug. 27, 2026 | $5.58 |
| Aug. 26, 2026 | $5.69 |
| Aug. 25, 2026 | $5.49 |
| Aug. 24, 2026 | $5.45 |
| Aug. 21, 2026 | $5.48 |
| Aug. 20, 2026 | $5.60 |
| Aug. 19, 2026 | $5.50 |
| Aug. 18, 2026 | $5.36 |
| Aug. 17, 2026 | $5.42 |
| Aug. 14, 2026 | $5.64 |
| Aug. 13, 2026 | $5.74 |
| Aug. 12, 2026 | $5.65 |
| Aug. 11, 2026 | $5.58 |
| Aug. 10, 2026 | $5.54 |
| Aug. 7, 2026 | $5.76 |
| Aug. 6, 2026 | $5.78 |
| Aug. 5, 2026 | $5.59 |
| Aug. 4, 2026 | $5.25 |
| Aug. 3, 2026 | $5.58 |
| July 31, 2026 | $5.57 |
| July 30, 2026 | $5.15 |
| July 29, 2026 | $5.11 |
| July 28, 2026 | $5.15 |
| July 27, 2026 | $5.56 |
| July 24, 2026 | $5.80 |
| July 23, 2026 | $5.80 |
| July 22, 2026 | $6.56 |
| July 21, 2026 | $6.40 |
| July 20, 2026 | $6.43 |
| July 17, 2026 | $6.35 |
| July 16, 2026 | $6.45 |
| July 15, 2026 | $6.78 |
| July 14, 2026 | $6.91 |
| July 13, 2026 | $7.26 |
| July 10, 2026 | $7.23 |
| July 9, 2026 | $7.15 |
| July 8, 2026 | $7.05 |
| July 7, 2026 | $7.09 |
| July 6, 2026 | $7.17 |
| July 2, 2026 | $7.16 |
| July 1, 2026 | $7.21 |
| June 30, 2026 | $7.50 |
| June 29, 2026 | $7.35 |
| June 26, 2026 | $7.10 |
| June 25, 2026 | $7.00 |
| June 24, 2026 | $7.19 |
| June 23, 2026 | $6.96 |
| June 22, 2026 | $7.02 |
| June 18, 2026 | $6.93 |
| June 17, 2026 | $6.80 |
| June 16, 2026 | $6.79 |
| June 15, 2026 | $6.66 |
| June 12, 2026 | $6.42 |
| June 11, 2026 | $6.49 |
| June 10, 2026 | $6.55 |
| June 9, 2026 | $6.34 |
| June 8, 2026 | $6.30 |
| June 5, 2026 | $6.14 |
| June 4, 2026 | $6.17 |
| June 3, 2026 | $6.12 |
| June 2, 2026 | $6.35 |
| June 1, 2026 | $6.44 |
| May 29, 2026 | $6.52 |
| May 28, 2026 | $6.74 |
| May 27, 2026 | $6.56 |
| May 26, 2026 | $6.59 |
| May 22, 2026 | $6.05 |
| May 21, 2026 | $6.00 |
| May 20, 2026 | $6.49 |
| May 19, 2026 | $6.19 |
| May 18, 2026 | $6.33 |
| May 15, 2026 | $6.41 |
| May 14, 2026 | $6.46 |
| May 13, 2026 | $6.56 |
| May 12, 2026 | $6.73 |
| May 11, 2026 | $6.63 |
| May 8, 2026 | $6.76 |
| May 7, 2026 | $6.79 |
| May 6, 2026 | $6.93 |
| May 5, 2026 | $6.90 |
| May 4, 2026 | $6.89 |
| May 1, 2026 | $6.78 |
| April 30, 2026 | $6.65 |
| April 29, 2026 | $6.69 |
| April 28, 2026 | $6.74 |
| April 27, 2026 | $6.27 |
| April 24, 2026 | $6.35 |
| April 23, 2026 | $6.22 |
| April 22, 2026 | $6.52 |
| April 21, 2026 | $6.66 |
| April 20, 2026 | $6.93 |
| April 17, 2026 | $7.00 |
| April 16, 2026 | $7.00 |
| April 15, 2026 | $6.93 |
| April 14, 2026 | $6.99 |
| April 13, 2026 | $6.87 |
| April 10, 2026 | $6.72 |
| April 9, 2026 | $6.80 |
| April 8, 2026 | $6.59 |
| April 7, 2026 | $6.53 |
| April 6, 2026 | $6.94 |
| April 2, 2026 | $6.82 |
| April 1, 2026 | $6.43 |
| March 31, 2026 | $6.37 |
| March 30, 2026 | $6.55 |
| March 27, 2026 | $6.80 |
| March 26, 2026 | $6.50 |
| March 25, 2026 | $6.59 |
| March 24, 2026 | $6.64 |
| March 23, 2026 | $6.96 |
| March 20, 2026 | $6.45 |
| March 19, 2026 | $6.21 |
| March 18, 2026 | $6.35 |
| March 17, 2026 | $7.08 |
| March 16, 2026 | $6.56 |
| March 13, 2026 | $6.57 |
| March 12, 2026 | $6.42 |
| March 11, 2026 | $6.35 |
| March 10, 2026 | $6.37 |
| March 9, 2026 | $6.54 |
| March 6, 2026 | $6.56 |
| March 5, 2026 | $6.00 |
| March 4, 2026 | $6.70 |
| March 3, 2026 | $7.11 |
| March 2, 2026 | $7.63 |
| Feb. 27, 2026 | $7.62 |
| Feb. 26, 2026 | $7.94 |
| Feb. 25, 2026 | $8.55 |
| Feb. 24, 2026 | $7.08 |
| Feb. 23, 2026 | $6.72 |
| Feb. 20, 2026 | $5.30 |
| Feb. 19, 2026 | $5.26 |
| Feb. 18, 2026 | $5.38 |
| Feb. 17, 2026 | $5.82 |
| Feb. 13, 2026 | $5.41 |
| Feb. 12, 2026 | $5.54 |
| Feb. 11, 2026 | $5.26 |
| Feb. 10, 2026 | $5.50 |
| Feb. 9, 2026 | $5.38 |
| Feb. 6, 2026 | $5.88 |
| Feb. 5, 2026 | $5.59 |
| Feb. 4, 2026 | $5.28 |
| Feb. 3, 2026 | $4.34 |
| Feb. 2, 2026 | $4.92 |
| Jan. 30, 2026 | $5.37 |
| Jan. 29, 2026 | $5.43 |
| Jan. 28, 2026 | $5.32 |
| Jan. 27, 2026 | $5.23 |
| Jan. 26, 2026 | $5.97 |
| Jan. 23, 2026 | $5.82 |
| Jan. 22, 2026 | $5.88 |
| Jan. 21, 2026 | $5.75 |
| Jan. 20, 2026 | $5.87 |
| Jan. 16, 2026 | $5.70 |
| Jan. 15, 2026 | $5.59 |
| Jan. 14, 2026 | $5.51 |
| Jan. 13, 2026 | $5.90 |
| Jan. 12, 2026 | $6.29 |
| Jan. 9, 2026 | $6.54 |
| Jan. 8, 2026 | $7.08 |
| Jan. 7, 2026 | $6.90 |
| Jan. 6, 2026 | $6.95 |
| Jan. 5, 2026 | $6.93 |
| Jan. 2, 2026 | $6.97 |
| Dec. 31, 2025 | $6.95 |
| Dec. 30, 2025 | $6.73 |
| Dec. 29, 2025 | $6.96 |
| Dec. 26, 2025 | $6.78 |
| Dec. 24, 2025 | $6.51 |
| Dec. 23, 2025 | $6.50 |
| Dec. 22, 2025 | $6.71 |
| Dec. 19, 2025 | $6.72 |
| Dec. 18, 2025 | $6.81 |
| Dec. 17, 2025 | $6.40 |
| Dec. 16, 2025 | $6.48 |
| Dec. 15, 2025 | $6.27 |
| Dec. 12, 2025 | $6.59 |
| Dec. 11, 2025 | $6.29 |
| Dec. 10, 2025 | $6.91 |
| Dec. 9, 2025 | $7.55 |
| Dec. 8, 2025 | $8.24 |
| Dec. 5, 2025 | $8.65 |
| Dec. 4, 2025 | $8.61 |
| Dec. 3, 2025 | $8.54 |
| Dec. 2, 2025 | $8.35 |
| Dec. 1, 2025 | $8.51 |
| Nov. 28, 2025 | $9.65 |
| Nov. 26, 2025 | $9.30 |
| Nov. 25, 2025 | $9.13 |
| Nov. 24, 2025 | $9.15 |
| Nov. 21, 2025 | $9.06 |
| Nov. 20, 2025 | $9.20 |
| Nov. 19, 2025 | $9.74 |
| Nov. 18, 2025 | $9.73 |
| Nov. 17, 2025 | $9.27 |
| Nov. 14, 2025 | $9.25 |
| Nov. 13, 2025 | $9.55 |
| Nov. 12, 2025 | $9.73 |
| Nov. 11, 2025 | $9.82 |
| Nov. 10, 2025 | $9.97 |
| Nov. 7, 2025 | $9.84 |
| Nov. 6, 2025 | $9.49 |
| Nov. 5, 2025 | $8.84 |
| Nov. 4, 2025 | $9.00 |
| Nov. 3, 2025 | $9.00 |
| Oct. 31, 2025 | $9.05 |
| Oct. 30, 2025 | $9.28 |
| Oct. 29, 2025 | $9.58 |
| Oct. 28, 2025 | $9.51 |
| Oct. 27, 2025 | $10.36 |
Key figures
- 52-week range
- $4.34–$11.56Low Feb. 3, 2026; high Oct. 24, 2025
- Average daily volume
- 13,676Past 3 months
- Market value
- $63.2M
- Dividend yield
- —
- From 52-week high
- −52.16%
Price change
- 1 month
- +0.73%
- 3 months
- −4.66%
- Year to date
- −20.43%
- 1 year
- −52.16%
$1,000 a year ago
$1,000 put into ASPS at the close on Oct. 24, 2025 would be worth $478.
Price only, dividends not included.
What Wall Street says about ASPS
No Wall Street firm has published a rating or price-target change on ASPS in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Altisource Portfolio Solutions S.A.
Altisource Portfolio Solutions SA is an integrated service provider and marketplace for the real estate and mortgage industries. It operates via two reportable segments, namely Servicer and Real Estate, which derive maximum revenue, and Origination. The Servicer and Real Estate segment provides loan servicers and real estate investors with solutions and technologies that span the mortgage and real estate lifecycle. The Origination segment provides originators with solutions and technologies that span the mortgage origination lifecycle. Altisource mainly serves financial institutions, government-sponsored enterprises, and originators in the United States, with the majority of its revenue flowing from field services and mortgage and real estate solutions.
- Headquarters
- Grand Duchy Of Luxembourg
- Employees
- 1,236
- Listed
- Aug. 6, 2009
- Industry
- Services-miscellaneous business services
In WallStreetDigest editions
No WallStreetDigest article about ASPS is on the site yet.
Related companies
- DFINDonnelley Financial Solutions, Inc.