NYSE · Common stock
Donnelley Financial Solutions (DFIN)
$54.21 −$1.31 (−2.36%)
- Day’s range
- $54.21–$55.56
- Volume
- 228,074
DFIN price history
DFIN closed at $54.21 on Oct. 26, 2026. Over the past year, its daily close ranged from $36.74 on June 5, 2026 to $55.99 on Oct. 22, 2026.
Data table: DFIN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $54.21 |
| Oct. 23, 2026 | $55.52 |
| Oct. 22, 2026 | $55.99 |
| Oct. 21, 2026 | $52.79 |
| Oct. 20, 2026 | $52.51 |
| Oct. 19, 2026 | $52.24 |
| Oct. 16, 2026 | $51.81 |
| Oct. 15, 2026 | $51.37 |
| Oct. 14, 2026 | $49.28 |
| Oct. 13, 2026 | $50.13 |
| Oct. 12, 2026 | $48.69 |
| Oct. 9, 2026 | $48.46 |
| Oct. 8, 2026 | $50.20 |
| Oct. 7, 2026 | $49.80 |
| Oct. 6, 2026 | $49.57 |
| Oct. 5, 2026 | $48.28 |
| Oct. 2, 2026 | $46.56 |
| Oct. 1, 2026 | $47.49 |
| Sept. 30, 2026 | $47.19 |
| Sept. 29, 2026 | $46.94 |
| Sept. 28, 2026 | $47.68 |
| Sept. 25, 2026 | $48.92 |
| Sept. 24, 2026 | $49.22 |
| Sept. 23, 2026 | $48.61 |
| Sept. 22, 2026 | $48.49 |
| Sept. 21, 2026 | $48.41 |
| Sept. 18, 2026 | $47.81 |
| Sept. 17, 2026 | $48.02 |
| Sept. 16, 2026 | $48.91 |
| Sept. 15, 2026 | $47.86 |
| Sept. 14, 2026 | $48.44 |
| Sept. 11, 2026 | $47.95 |
| Sept. 10, 2026 | $48.37 |
| Sept. 9, 2026 | $48.86 |
| Sept. 8, 2026 | $49.82 |
| Sept. 4, 2026 | $50.92 |
| Sept. 3, 2026 | $49.07 |
| Sept. 2, 2026 | $47.87 |
| Sept. 1, 2026 | $48.16 |
| Aug. 31, 2026 | $48.30 |
| Aug. 28, 2026 | $48.32 |
| Aug. 27, 2026 | $47.96 |
| Aug. 26, 2026 | $47.64 |
| Aug. 25, 2026 | $47.75 |
| Aug. 24, 2026 | $47.39 |
| Aug. 21, 2026 | $48.23 |
| Aug. 20, 2026 | $48.52 |
| Aug. 19, 2026 | $48.75 |
| Aug. 18, 2026 | $48.38 |
| Aug. 17, 2026 | $47.72 |
| Aug. 14, 2026 | $48.99 |
| Aug. 13, 2026 | $49.62 |
| Aug. 12, 2026 | $47.65 |
| Aug. 11, 2026 | $47.14 |
| Aug. 10, 2026 | $47.41 |
| Aug. 7, 2026 | $47.38 |
| Aug. 6, 2026 | $48.38 |
| Aug. 5, 2026 | $49.65 |
| Aug. 4, 2026 | $49.69 |
| Aug. 3, 2026 | $48.68 |
| July 31, 2026 | $47.30 |
| July 30, 2026 | $47.03 |
| July 29, 2026 | $51.39 |
| July 28, 2026 | $52.61 |
| July 27, 2026 | $50.25 |
| July 24, 2026 | $48.26 |
| July 23, 2026 | $46.31 |
| July 22, 2026 | $48.05 |
| July 21, 2026 | $49.07 |
| July 20, 2026 | $49.03 |
| July 17, 2026 | $49.95 |
| July 16, 2026 | $49.94 |
| July 15, 2026 | $48.65 |
| July 14, 2026 | $46.65 |
| July 13, 2026 | $45.25 |
| July 10, 2026 | $44.66 |
| July 9, 2026 | $45.03 |
| July 8, 2026 | $44.14 |
| July 7, 2026 | $45.05 |
| July 6, 2026 | $46.25 |
| July 2, 2026 | $46.21 |
| July 1, 2026 | $44.12 |
| June 30, 2026 | $41.95 |
| June 29, 2026 | $41.53 |
| June 26, 2026 | $40.55 |
| June 25, 2026 | $39.60 |
| June 24, 2026 | $40.86 |
| June 23, 2026 | $40.15 |
| June 22, 2026 | $38.51 |
| June 18, 2026 | $39.14 |
| June 17, 2026 | $39.42 |
| June 16, 2026 | $40.23 |
| June 15, 2026 | $39.84 |
| June 12, 2026 | $38.44 |
| June 11, 2026 | $37.24 |
| June 10, 2026 | $37.60 |
| June 9, 2026 | $37.45 |
| June 8, 2026 | $36.82 |
| June 5, 2026 | $36.74 |
| June 4, 2026 | $38.51 |
| June 3, 2026 | $38.69 |
| June 2, 2026 | $39.81 |
| June 1, 2026 | $40.74 |
| May 29, 2026 | $39.69 |
| May 28, 2026 | $39.86 |
| May 27, 2026 | $39.34 |
| May 26, 2026 | $38.68 |
| May 22, 2026 | $39.00 |
| May 21, 2026 | $39.52 |
| May 20, 2026 | $39.15 |
| May 19, 2026 | $38.32 |
| May 18, 2026 | $39.26 |
| May 15, 2026 | $38.55 |
| May 14, 2026 | $38.84 |
| May 13, 2026 | $38.60 |
| May 12, 2026 | $40.58 |
| May 11, 2026 | $41.89 |
| May 8, 2026 | $42.84 |
| May 7, 2026 | $44.21 |
| May 6, 2026 | $42.97 |
| May 5, 2026 | $42.73 |
| May 4, 2026 | $50.63 |
| May 1, 2026 | $50.80 |
| April 30, 2026 | $50.30 |
| April 29, 2026 | $51.12 |
| April 28, 2026 | $51.06 |
| April 27, 2026 | $51.13 |
| April 24, 2026 | $50.49 |
| April 23, 2026 | $50.49 |
| April 22, 2026 | $52.98 |
| April 21, 2026 | $53.02 |
| April 20, 2026 | $52.53 |
| April 17, 2026 | $52.46 |
| April 16, 2026 | $50.75 |
| April 15, 2026 | $49.65 |
| April 14, 2026 | $48.71 |
| April 13, 2026 | $48.91 |
| April 10, 2026 | $48.62 |
| April 9, 2026 | $49.30 |
| April 8, 2026 | $49.83 |
| April 7, 2026 | $49.14 |
| April 6, 2026 | $48.74 |
| April 2, 2026 | $47.79 |
| April 1, 2026 | $46.06 |
| March 31, 2026 | $47.14 |
| March 30, 2026 | $46.43 |
| March 27, 2026 | $45.76 |
| March 26, 2026 | $46.93 |
| March 25, 2026 | $46.94 |
| March 24, 2026 | $46.45 |
| March 23, 2026 | $46.96 |
| March 20, 2026 | $46.48 |
| March 19, 2026 | $46.96 |
| March 18, 2026 | $46.12 |
| March 17, 2026 | $46.00 |
| March 16, 2026 | $49.10 |
| March 13, 2026 | $49.53 |
| March 12, 2026 | $48.49 |
| March 11, 2026 | $49.15 |
| March 10, 2026 | $48.09 |
| March 9, 2026 | $47.22 |
| March 6, 2026 | $49.64 |
| March 5, 2026 | $52.96 |
| March 4, 2026 | $52.97 |
| March 3, 2026 | $51.77 |
| March 2, 2026 | $50.80 |
| Feb. 27, 2026 | $49.76 |
| Feb. 26, 2026 | $49.74 |
| Feb. 25, 2026 | $49.58 |
| Feb. 24, 2026 | $49.01 |
| Feb. 23, 2026 | $46.97 |
| Feb. 20, 2026 | $47.43 |
| Feb. 19, 2026 | $48.53 |
| Feb. 18, 2026 | $49.37 |
| Feb. 17, 2026 | $43.83 |
| Feb. 13, 2026 | $39.12 |
| Feb. 12, 2026 | $38.41 |
| Feb. 11, 2026 | $41.27 |
| Feb. 10, 2026 | $44.38 |
| Feb. 9, 2026 | $46.62 |
| Feb. 6, 2026 | $48.29 |
| Feb. 5, 2026 | $47.46 |
| Feb. 4, 2026 | $47.95 |
| Feb. 3, 2026 | $47.10 |
| Feb. 2, 2026 | $51.54 |
| Jan. 30, 2026 | $51.75 |
| Jan. 29, 2026 | $51.73 |
| Jan. 28, 2026 | $51.96 |
| Jan. 27, 2026 | $52.06 |
| Jan. 26, 2026 | $54.37 |
| Jan. 23, 2026 | $54.27 |
| Jan. 22, 2026 | $54.87 |
| Jan. 21, 2026 | $54.67 |
| Jan. 20, 2026 | $53.12 |
| Jan. 16, 2026 | $55.22 |
| Jan. 15, 2026 | $55.18 |
| Jan. 14, 2026 | $53.79 |
| Jan. 13, 2026 | $52.86 |
| Jan. 12, 2026 | $51.73 |
| Jan. 9, 2026 | $51.38 |
| Jan. 8, 2026 | $50.92 |
| Jan. 7, 2026 | $49.58 |
| Jan. 6, 2026 | $50.13 |
| Jan. 5, 2026 | $47.68 |
| Jan. 2, 2026 | $45.63 |
| Dec. 31, 2025 | $46.69 |
| Dec. 30, 2025 | $47.32 |
| Dec. 29, 2025 | $47.05 |
| Dec. 26, 2025 | $46.47 |
| Dec. 24, 2025 | $46.31 |
| Dec. 23, 2025 | $46.37 |
| Dec. 22, 2025 | $46.26 |
| Dec. 19, 2025 | $45.99 |
| Dec. 18, 2025 | $46.49 |
| Dec. 17, 2025 | $45.83 |
| Dec. 16, 2025 | $45.40 |
| Dec. 15, 2025 | $44.56 |
| Dec. 12, 2025 | $45.86 |
| Dec. 11, 2025 | $46.25 |
| Dec. 10, 2025 | $45.63 |
| Dec. 9, 2025 | $46.00 |
| Dec. 8, 2025 | $45.72 |
| Dec. 5, 2025 | $45.81 |
| Dec. 4, 2025 | $47.54 |
| Dec. 3, 2025 | $49.10 |
| Dec. 2, 2025 | $48.36 |
| Dec. 1, 2025 | $47.98 |
| Nov. 28, 2025 | $49.06 |
| Nov. 26, 2025 | $48.61 |
| Nov. 25, 2025 | $48.71 |
| Nov. 24, 2025 | $46.71 |
| Nov. 21, 2025 | $46.69 |
| Nov. 20, 2025 | $44.90 |
| Nov. 19, 2025 | $44.92 |
| Nov. 18, 2025 | $44.49 |
| Nov. 17, 2025 | $44.77 |
| Nov. 14, 2025 | $46.04 |
| Nov. 13, 2025 | $46.49 |
| Nov. 12, 2025 | $46.62 |
| Nov. 11, 2025 | $46.79 |
| Nov. 10, 2025 | $47.14 |
| Nov. 7, 2025 | $45.74 |
| Nov. 6, 2025 | $45.59 |
| Nov. 5, 2025 | $46.29 |
| Nov. 4, 2025 | $45.17 |
| Nov. 3, 2025 | $46.40 |
| Oct. 31, 2025 | $45.95 |
| Oct. 30, 2025 | $45.66 |
| Oct. 29, 2025 | $44.46 |
| Oct. 28, 2025 | $51.70 |
| Oct. 27, 2025 | $51.84 |
Key figures
- 52-week range
- $36.74–$55.99Low June 5, 2026; high Oct. 22, 2026
- Average daily volume
- 237,813Past 3 months
- Market value
- $1.33B
- Dividend yield
- —
- From 52-week high
- −3.18%
Price change
- 1 month
- +10.81%
- 3 months
- +12.33%
- Year to date
- +16.11%
- 1 year
- +1.08%
$1,000 a year ago
$1,000 put into DFIN at the close on Oct. 24, 2025 would be worth $1,011.
Price only, dividends not included.
What Wall Street says about DFIN
In the past 90 days, Wall Street firms published 2 rating or price-target actions on DFIN: 1 reiterated rating and 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| Needham | Reiterates | Buy | $60 | |
| Needham | Raises target | Buy | $57 to $60 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Donnelley Financial Solutions, Inc.
Donnelley Financial Solutions Inc is a risk and compliance software solutions and related services provider. The company provides regulatory filing and deal solutions via its software-as-a-service, technology-enabled services, and print and distribution solutions to public and private companies, mutual funds, and other regulated investment firms. It operates in four reportable segments: Capital Markets - Software Solutions, Capital Markets - Compliance and Communications Management (its key revenue-generating segment), Investment Companies - Software Solutions, and Investment Companies - Compliance and Communications Management. Its geographical segments are the United States (USA), Europe, Asia, Canada, and Others, of which the USA accounts for the vast majority of its total revenue.
- Headquarters
- Lancaster, Pa.
- Employees
- 1,750
- Listed
- Sept. 21, 2016
- Industry
- Services-miscellaneous business services
In WallStreetDigest editions
No WallStreetDigest article about DFIN is on the site yet.
Related companies
- ASPSAltisource Portfolio Solutions S.A.