NYSE · Common stock
AptarGroup (ATR)
$127.07 +$0.52 (+0.41%)
- Day’s range
- $126.50–$127.68
- Volume
- 370,663
ATR price history
ATR closed at $127.07 on Oct. 26, 2026. Over the past year, its daily close ranged from $111.94 on June 8, 2026 to $145.72 on Feb. 23, 2026.
Data table: ATR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $127.07 |
| Oct. 23, 2026 | $126.55 |
| Oct. 22, 2026 | $128.10 |
| Oct. 21, 2026 | $125.63 |
| Oct. 20, 2026 | $125.77 |
| Oct. 19, 2026 | $124.63 |
| Oct. 16, 2026 | $124.51 |
| Oct. 15, 2026 | $124.26 |
| Oct. 14, 2026 | $120.27 |
| Oct. 13, 2026 | $119.21 |
| Oct. 12, 2026 | $118.95 |
| Oct. 9, 2026 | $120.38 |
| Oct. 8, 2026 | $121.81 |
| Oct. 7, 2026 | $120.43 |
| Oct. 6, 2026 | $120.25 |
| Oct. 5, 2026 | $120.61 |
| Oct. 2, 2026 | $119.91 |
| Oct. 1, 2026 | $120.87 |
| Sept. 30, 2026 | $121.16 |
| Sept. 29, 2026 | $123.29 |
| Sept. 28, 2026 | $124.45 |
| Sept. 25, 2026 | $123.87 |
| Sept. 24, 2026 | $123.38 |
| Sept. 23, 2026 | $124.74 |
| Sept. 22, 2026 | $125.45 |
| Sept. 21, 2026 | $123.40 |
| Sept. 18, 2026 | $124.44 |
| Sept. 17, 2026 | $125.50 |
| Sept. 16, 2026 | $124.71 |
| Sept. 15, 2026 | $124.68 |
| Sept. 14, 2026 | $124.91 |
| Sept. 11, 2026 | $124.84 |
| Sept. 10, 2026 | $123.05 |
| Sept. 9, 2026 | $122.11 |
| Sept. 8, 2026 | $124.34 |
| Sept. 4, 2026 | $127.41 |
| Sept. 3, 2026 | $128.31 |
| Sept. 2, 2026 | $130.33 |
| Sept. 1, 2026 | $130.92 |
| Aug. 31, 2026 | $131.62 |
| Aug. 28, 2026 | $132.99 |
| Aug. 27, 2026 | $132.86 |
| Aug. 26, 2026 | $135.24 |
| Aug. 25, 2026 | $134.72 |
| Aug. 24, 2026 | $134.75 |
| Aug. 21, 2026 | $134.80 |
| Aug. 20, 2026 | $132.96 |
| Aug. 19, 2026 | $132.93 |
| Aug. 18, 2026 | $131.73 |
| Aug. 17, 2026 | $131.74 |
| Aug. 14, 2026 | $132.10 |
| Aug. 13, 2026 | $132.57 |
| Aug. 12, 2026 | $133.15 |
| Aug. 11, 2026 | $134.75 |
| Aug. 10, 2026 | $133.68 |
| Aug. 7, 2026 | $135.42 |
| Aug. 6, 2026 | $135.78 |
| Aug. 5, 2026 | $136.75 |
| Aug. 4, 2026 | $136.18 |
| Aug. 3, 2026 | $136.77 |
| July 31, 2026 | $133.96 |
| July 30, 2026 | $133.87 |
| July 29, 2026 | $136.23 |
| July 28, 2026 | $137.81 |
| July 27, 2026 | $133.37 |
| July 24, 2026 | $132.36 |
| July 23, 2026 | $129.00 |
| July 22, 2026 | $129.17 |
| July 21, 2026 | $128.91 |
| July 20, 2026 | $129.91 |
| July 17, 2026 | $132.61 |
| July 16, 2026 | $134.75 |
| July 15, 2026 | $129.11 |
| July 14, 2026 | $128.28 |
| July 13, 2026 | $124.89 |
| July 10, 2026 | $125.53 |
| July 9, 2026 | $124.45 |
| July 8, 2026 | $124.21 |
| July 7, 2026 | $127.69 |
| July 6, 2026 | $126.01 |
| July 2, 2026 | $126.98 |
| July 1, 2026 | $125.25 |
| June 30, 2026 | $125.20 |
| June 29, 2026 | $125.29 |
| June 26, 2026 | $125.98 |
| June 25, 2026 | $126.43 |
| June 24, 2026 | $124.28 |
| June 23, 2026 | $120.61 |
| June 22, 2026 | $120.00 |
| June 18, 2026 | $120.32 |
| June 17, 2026 | $119.99 |
| June 16, 2026 | $120.65 |
| June 15, 2026 | $118.08 |
| June 12, 2026 | $117.72 |
| June 11, 2026 | $116.58 |
| June 10, 2026 | $114.67 |
| June 9, 2026 | $115.90 |
| June 8, 2026 | $111.94 |
| June 5, 2026 | $113.36 |
| June 4, 2026 | $112.55 |
| June 3, 2026 | $112.53 |
| June 2, 2026 | $112.18 |
| June 1, 2026 | $112.38 |
| May 29, 2026 | $115.85 |
| May 28, 2026 | $115.99 |
| May 27, 2026 | $115.30 |
| May 26, 2026 | $116.38 |
| May 22, 2026 | $116.23 |
| May 21, 2026 | $115.51 |
| May 20, 2026 | $115.26 |
| May 19, 2026 | $113.61 |
| May 18, 2026 | $115.81 |
| May 15, 2026 | $114.67 |
| May 14, 2026 | $117.99 |
| May 13, 2026 | $117.88 |
| May 12, 2026 | $118.05 |
| May 11, 2026 | $119.96 |
| May 8, 2026 | $120.99 |
| May 7, 2026 | $125.11 |
| May 6, 2026 | $122.63 |
| May 5, 2026 | $122.03 |
| May 4, 2026 | $120.60 |
| May 1, 2026 | $119.02 |
| April 30, 2026 | $123.68 |
| April 29, 2026 | $122.90 |
| April 28, 2026 | $125.77 |
| April 27, 2026 | $124.73 |
| April 24, 2026 | $124.08 |
| April 23, 2026 | $124.94 |
| April 22, 2026 | $124.55 |
| April 21, 2026 | $126.69 |
| April 20, 2026 | $130.92 |
| April 17, 2026 | $130.63 |
| April 16, 2026 | $128.29 |
| April 15, 2026 | $129.65 |
| April 14, 2026 | $131.01 |
| April 13, 2026 | $132.11 |
| April 10, 2026 | $131.50 |
| April 9, 2026 | $131.40 |
| April 8, 2026 | $132.02 |
| April 7, 2026 | $125.61 |
| April 6, 2026 | $126.01 |
| April 2, 2026 | $126.01 |
| April 1, 2026 | $126.75 |
| March 31, 2026 | $126.02 |
| March 30, 2026 | $123.36 |
| March 27, 2026 | $121.99 |
| March 26, 2026 | $124.69 |
| March 25, 2026 | $125.82 |
| March 24, 2026 | $124.15 |
| March 23, 2026 | $124.14 |
| March 20, 2026 | $121.06 |
| March 19, 2026 | $123.97 |
| March 18, 2026 | $124.22 |
| March 17, 2026 | $129.50 |
| March 16, 2026 | $129.05 |
| March 13, 2026 | $128.65 |
| March 12, 2026 | $128.86 |
| March 11, 2026 | $132.02 |
| March 10, 2026 | $132.13 |
| March 9, 2026 | $133.75 |
| March 6, 2026 | $132.08 |
| March 5, 2026 | $134.73 |
| March 4, 2026 | $137.04 |
| March 3, 2026 | $139.76 |
| March 2, 2026 | $142.67 |
| Feb. 27, 2026 | $143.71 |
| Feb. 26, 2026 | $141.79 |
| Feb. 25, 2026 | $142.68 |
| Feb. 24, 2026 | $144.14 |
| Feb. 23, 2026 | $145.72 |
| Feb. 20, 2026 | $145.05 |
| Feb. 19, 2026 | $143.16 |
| Feb. 18, 2026 | $141.72 |
| Feb. 17, 2026 | $141.65 |
| Feb. 13, 2026 | $142.58 |
| Feb. 12, 2026 | $140.51 |
| Feb. 11, 2026 | $140.01 |
| Feb. 10, 2026 | $140.17 |
| Feb. 9, 2026 | $138.47 |
| Feb. 6, 2026 | $134.31 |
| Feb. 5, 2026 | $123.98 |
| Feb. 4, 2026 | $129.23 |
| Feb. 3, 2026 | $124.63 |
| Feb. 2, 2026 | $124.83 |
| Jan. 30, 2026 | $124.95 |
| Jan. 29, 2026 | $123.85 |
| Jan. 28, 2026 | $123.70 |
| Jan. 27, 2026 | $124.74 |
| Jan. 26, 2026 | $126.35 |
| Jan. 23, 2026 | $126.00 |
| Jan. 22, 2026 | $124.47 |
| Jan. 21, 2026 | $125.01 |
| Jan. 20, 2026 | $123.82 |
| Jan. 16, 2026 | $124.71 |
| Jan. 15, 2026 | $125.11 |
| Jan. 14, 2026 | $126.85 |
| Jan. 13, 2026 | $123.50 |
| Jan. 12, 2026 | $125.13 |
| Jan. 9, 2026 | $123.85 |
| Jan. 8, 2026 | $122.44 |
| Jan. 7, 2026 | $120.44 |
| Jan. 6, 2026 | $120.56 |
| Jan. 5, 2026 | $123.00 |
| Jan. 2, 2026 | $122.54 |
| Dec. 31, 2025 | $121.96 |
| Dec. 30, 2025 | $122.74 |
| Dec. 29, 2025 | $123.21 |
| Dec. 26, 2025 | $123.25 |
| Dec. 24, 2025 | $122.75 |
| Dec. 23, 2025 | $122.19 |
| Dec. 22, 2025 | $122.74 |
| Dec. 19, 2025 | $121.39 |
| Dec. 18, 2025 | $122.62 |
| Dec. 17, 2025 | $123.63 |
| Dec. 16, 2025 | $122.83 |
| Dec. 15, 2025 | $122.33 |
| Dec. 12, 2025 | $121.47 |
| Dec. 11, 2025 | $118.01 |
| Dec. 10, 2025 | $117.17 |
| Dec. 9, 2025 | $115.72 |
| Dec. 8, 2025 | $120.07 |
| Dec. 5, 2025 | $121.91 |
| Dec. 4, 2025 | $122.02 |
| Dec. 3, 2025 | $122.06 |
| Dec. 2, 2025 | $121.60 |
| Dec. 1, 2025 | $123.28 |
| Nov. 28, 2025 | $124.75 |
| Nov. 26, 2025 | $123.81 |
| Nov. 25, 2025 | $123.44 |
| Nov. 24, 2025 | $121.47 |
| Nov. 21, 2025 | $121.52 |
| Nov. 20, 2025 | $118.58 |
| Nov. 19, 2025 | $118.00 |
| Nov. 18, 2025 | $119.31 |
| Nov. 17, 2025 | $119.34 |
| Nov. 14, 2025 | $118.61 |
| Nov. 13, 2025 | $120.20 |
| Nov. 12, 2025 | $118.16 |
| Nov. 11, 2025 | $118.27 |
| Nov. 10, 2025 | $116.38 |
| Nov. 7, 2025 | $116.22 |
| Nov. 6, 2025 | $116.15 |
| Nov. 5, 2025 | $115.57 |
| Nov. 4, 2025 | $114.18 |
| Nov. 3, 2025 | $113.12 |
| Oct. 31, 2025 | $116.01 |
| Oct. 30, 2025 | $124.36 |
| Oct. 29, 2025 | $124.31 |
| Oct. 28, 2025 | $128.10 |
| Oct. 27, 2025 | $128.78 |
Key figures
- 52-week range
- $111.94–$145.72Low June 8, 2026; high Feb. 23, 2026
- Average daily volume
- 456,616Past 3 months
- Market value
- $8.08B
- Dividend yield
- 1.13%Past 12 months of regular dividends
- From 52-week high
- −12.80%
Price change
- 1 month
- +2.58%
- 3 months
- −4.00%
- Year to date
- +4.19%
- 1 year
- −1.40%
$1,000 a year ago
$1,000 put into ATR at the close on Oct. 24, 2025 would be worth $986.
Price only, dividends not included.
What Wall Street says about ATR
In the past 90 days, Wall Street firms published 2 rating or price-target actions on ATR: 1 new rating and 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Initiates coverage | Neutral | $135 | |
| Wells Fargo | Raises target | Overweight | $145 to $155 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 20 | $0.48 |
| Regular, paid May 27 | $0.48 |
| Regular, paid Feb. 25 | $0.48 |
| Regular, paid Nov. 13, 2025 | $0.48 |
About AptarGroup, Inc.
Headquartered in Crystal Lake, Illinois, AptarGroup is a leading global supplier of dispensing systems such as aerosol valves, pumps, closures, and elastomer packaging components to the consumer goods and pharmaceutical markets. Its sales are primarily from Europe (49% of sales) and the United States (28%), with China contributing 5% and other countries contributing 17%. It operates three business segments, Pharma, Beauty, and Closures. Pharma generates over two thirds of group profits.
- Headquarters
- Crystal Lake, Ill.
- Employees
- 14,000
- Listed
- April 1, 1993
- Sector
- Materials
- Industry
- Plastics products, nec
In WallStreetDigest editions
No WallStreetDigest article about ATR is on the site yet.