NYSE · Common stock
Myers Industries (MYE)
$32.06 −$0.07 (−0.22%)
- Day’s range
- $31.95–$32.74
- Volume
- 203,661
MYE price history
MYE closed at $32.06 on Oct. 26, 2026. Over the past year, its daily close ranged from $16.73 on Nov. 20, 2025 to $36.74 on Aug. 3, 2026.
Data table: MYE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $32.06 |
| Oct. 23, 2026 | $32.13 |
| Oct. 22, 2026 | $32.83 |
| Oct. 21, 2026 | $32.89 |
| Oct. 20, 2026 | $32.27 |
| Oct. 19, 2026 | $31.52 |
| Oct. 16, 2026 | $31.30 |
| Oct. 15, 2026 | $31.03 |
| Oct. 14, 2026 | $30.04 |
| Oct. 13, 2026 | $30.60 |
| Oct. 12, 2026 | $30.39 |
| Oct. 9, 2026 | $30.63 |
| Oct. 8, 2026 | $30.68 |
| Oct. 7, 2026 | $30.73 |
| Oct. 6, 2026 | $31.83 |
| Oct. 5, 2026 | $31.92 |
| Oct. 2, 2026 | $31.63 |
| Oct. 1, 2026 | $31.29 |
| Sept. 30, 2026 | $30.77 |
| Sept. 29, 2026 | $31.26 |
| Sept. 28, 2026 | $31.48 |
| Sept. 25, 2026 | $31.36 |
| Sept. 24, 2026 | $31.62 |
| Sept. 23, 2026 | $31.83 |
| Sept. 22, 2026 | $31.56 |
| Sept. 21, 2026 | $31.18 |
| Sept. 18, 2026 | $30.98 |
| Sept. 17, 2026 | $31.43 |
| Sept. 16, 2026 | $30.77 |
| Sept. 15, 2026 | $29.79 |
| Sept. 14, 2026 | $29.77 |
| Sept. 11, 2026 | $30.01 |
| Sept. 10, 2026 | $30.19 |
| Sept. 9, 2026 | $30.75 |
| Sept. 8, 2026 | $31.88 |
| Sept. 4, 2026 | $31.81 |
| Sept. 3, 2026 | $30.96 |
| Sept. 2, 2026 | $30.85 |
| Sept. 1, 2026 | $31.20 |
| Aug. 31, 2026 | $32.09 |
| Aug. 28, 2026 | $32.80 |
| Aug. 27, 2026 | $33.29 |
| Aug. 26, 2026 | $33.31 |
| Aug. 25, 2026 | $32.68 |
| Aug. 24, 2026 | $33.43 |
| Aug. 21, 2026 | $33.53 |
| Aug. 20, 2026 | $33.51 |
| Aug. 19, 2026 | $33.33 |
| Aug. 18, 2026 | $32.15 |
| Aug. 17, 2026 | $33.04 |
| Aug. 14, 2026 | $33.00 |
| Aug. 13, 2026 | $33.19 |
| Aug. 12, 2026 | $32.80 |
| Aug. 11, 2026 | $32.28 |
| Aug. 10, 2026 | $33.16 |
| Aug. 7, 2026 | $34.37 |
| Aug. 6, 2026 | $35.02 |
| Aug. 5, 2026 | $35.35 |
| Aug. 4, 2026 | $36.64 |
| Aug. 3, 2026 | $36.74 |
| July 31, 2026 | $34.16 |
| July 30, 2026 | $32.97 |
| July 29, 2026 | $32.89 |
| July 28, 2026 | $33.47 |
| July 27, 2026 | $32.69 |
| July 24, 2026 | $31.44 |
| July 23, 2026 | $30.96 |
| July 22, 2026 | $30.79 |
| July 21, 2026 | $30.81 |
| July 20, 2026 | $30.27 |
| July 17, 2026 | $31.11 |
| July 16, 2026 | $31.32 |
| July 15, 2026 | $30.66 |
| July 14, 2026 | $30.85 |
| July 13, 2026 | $30.44 |
| July 10, 2026 | $30.84 |
| July 9, 2026 | $30.45 |
| July 8, 2026 | $30.72 |
| July 7, 2026 | $30.22 |
| July 6, 2026 | $30.60 |
| July 2, 2026 | $31.54 |
| July 1, 2026 | $34.08 |
| June 30, 2026 | $35.31 |
| June 29, 2026 | $30.86 |
| June 26, 2026 | $32.14 |
| June 25, 2026 | $30.58 |
| June 24, 2026 | $29.72 |
| June 23, 2026 | $27.92 |
| June 22, 2026 | $27.97 |
| June 18, 2026 | $27.41 |
| June 17, 2026 | $26.93 |
| June 16, 2026 | $26.80 |
| June 15, 2026 | $26.84 |
| June 12, 2026 | $27.10 |
| June 11, 2026 | $26.45 |
| June 10, 2026 | $24.99 |
| June 9, 2026 | $26.06 |
| June 8, 2026 | $24.61 |
| June 5, 2026 | $23.72 |
| June 4, 2026 | $23.77 |
| June 3, 2026 | $23.08 |
| June 2, 2026 | $23.33 |
| June 1, 2026 | $22.69 |
| May 29, 2026 | $22.80 |
| May 28, 2026 | $23.26 |
| May 27, 2026 | $23.03 |
| May 26, 2026 | $23.14 |
| May 22, 2026 | $22.28 |
| May 21, 2026 | $21.99 |
| May 20, 2026 | $21.99 |
| May 19, 2026 | $21.39 |
| May 18, 2026 | $21.83 |
| May 15, 2026 | $22.11 |
| May 14, 2026 | $23.41 |
| May 13, 2026 | $22.76 |
| May 12, 2026 | $22.35 |
| May 11, 2026 | $22.85 |
| May 8, 2026 | $22.96 |
| May 7, 2026 | $22.40 |
| May 6, 2026 | $20.72 |
| May 5, 2026 | $20.31 |
| May 4, 2026 | $19.82 |
| May 1, 2026 | $20.71 |
| April 30, 2026 | $20.61 |
| April 29, 2026 | $19.91 |
| April 28, 2026 | $21.32 |
| April 27, 2026 | $21.40 |
| April 24, 2026 | $21.49 |
| April 23, 2026 | $21.34 |
| April 22, 2026 | $21.06 |
| April 21, 2026 | $21.34 |
| April 20, 2026 | $21.45 |
| April 17, 2026 | $21.65 |
| April 16, 2026 | $21.02 |
| April 15, 2026 | $21.45 |
| April 14, 2026 | $22.15 |
| April 13, 2026 | $22.41 |
| April 10, 2026 | $22.35 |
| April 9, 2026 | $22.29 |
| April 8, 2026 | $21.94 |
| April 7, 2026 | $21.07 |
| April 6, 2026 | $21.04 |
| April 2, 2026 | $21.09 |
| April 1, 2026 | $21.35 |
| March 31, 2026 | $21.18 |
| March 30, 2026 | $20.67 |
| March 27, 2026 | $20.71 |
| March 26, 2026 | $20.97 |
| March 25, 2026 | $21.31 |
| March 24, 2026 | $21.20 |
| March 23, 2026 | $20.87 |
| March 20, 2026 | $19.84 |
| March 19, 2026 | $20.65 |
| March 18, 2026 | $20.50 |
| March 17, 2026 | $21.16 |
| March 16, 2026 | $20.81 |
| March 13, 2026 | $20.68 |
| March 12, 2026 | $21.07 |
| March 11, 2026 | $21.26 |
| March 10, 2026 | $21.03 |
| March 9, 2026 | $21.65 |
| March 6, 2026 | $21.56 |
| March 5, 2026 | $22.78 |
| March 4, 2026 | $21.77 |
| March 3, 2026 | $21.51 |
| March 2, 2026 | $22.06 |
| Feb. 27, 2026 | $22.37 |
| Feb. 26, 2026 | $22.65 |
| Feb. 25, 2026 | $22.79 |
| Feb. 24, 2026 | $22.67 |
| Feb. 23, 2026 | $22.22 |
| Feb. 20, 2026 | $22.58 |
| Feb. 19, 2026 | $22.52 |
| Feb. 18, 2026 | $22.73 |
| Feb. 17, 2026 | $21.84 |
| Feb. 13, 2026 | $22.08 |
| Feb. 12, 2026 | $21.72 |
| Feb. 11, 2026 | $22.40 |
| Feb. 10, 2026 | $22.13 |
| Feb. 9, 2026 | $22.24 |
| Feb. 6, 2026 | $22.17 |
| Feb. 5, 2026 | $21.45 |
| Feb. 4, 2026 | $21.77 |
| Feb. 3, 2026 | $21.16 |
| Feb. 2, 2026 | $20.92 |
| Jan. 30, 2026 | $20.67 |
| Jan. 29, 2026 | $20.53 |
| Jan. 28, 2026 | $20.10 |
| Jan. 27, 2026 | $20.63 |
| Jan. 26, 2026 | $20.44 |
| Jan. 23, 2026 | $20.38 |
| Jan. 22, 2026 | $20.32 |
| Jan. 21, 2026 | $20.60 |
| Jan. 20, 2026 | $19.84 |
| Jan. 16, 2026 | $19.95 |
| Jan. 15, 2026 | $20.02 |
| Jan. 14, 2026 | $19.69 |
| Jan. 13, 2026 | $19.90 |
| Jan. 12, 2026 | $19.87 |
| Jan. 9, 2026 | $19.60 |
| Jan. 8, 2026 | $19.60 |
| Jan. 7, 2026 | $19.44 |
| Jan. 6, 2026 | $19.14 |
| Jan. 5, 2026 | $18.72 |
| Jan. 2, 2026 | $18.61 |
| Dec. 31, 2025 | $18.72 |
| Dec. 30, 2025 | $18.97 |
| Dec. 29, 2025 | $19.12 |
| Dec. 26, 2025 | $19.29 |
| Dec. 24, 2025 | $19.24 |
| Dec. 23, 2025 | $19.26 |
| Dec. 22, 2025 | $19.26 |
| Dec. 19, 2025 | $19.34 |
| Dec. 18, 2025 | $19.45 |
| Dec. 17, 2025 | $19.21 |
| Dec. 16, 2025 | $19.30 |
| Dec. 15, 2025 | $19.27 |
| Dec. 12, 2025 | $19.48 |
| Dec. 11, 2025 | $19.75 |
| Dec. 10, 2025 | $19.26 |
| Dec. 9, 2025 | $18.77 |
| Dec. 8, 2025 | $18.73 |
| Dec. 5, 2025 | $18.45 |
| Dec. 4, 2025 | $18.33 |
| Dec. 3, 2025 | $18.32 |
| Dec. 2, 2025 | $18.20 |
| Dec. 1, 2025 | $18.06 |
| Nov. 28, 2025 | $18.06 |
| Nov. 26, 2025 | $18.04 |
| Nov. 25, 2025 | $17.99 |
| Nov. 24, 2025 | $17.66 |
| Nov. 21, 2025 | $17.30 |
| Nov. 20, 2025 | $16.73 |
| Nov. 19, 2025 | $16.99 |
| Nov. 18, 2025 | $16.93 |
| Nov. 17, 2025 | $17.09 |
| Nov. 14, 2025 | $17.49 |
| Nov. 13, 2025 | $17.68 |
| Nov. 12, 2025 | $17.89 |
| Nov. 11, 2025 | $17.82 |
| Nov. 10, 2025 | $17.71 |
| Nov. 7, 2025 | $17.44 |
| Nov. 6, 2025 | $17.51 |
| Nov. 5, 2025 | $17.82 |
| Nov. 4, 2025 | $17.57 |
| Nov. 3, 2025 | $18.09 |
| Oct. 31, 2025 | $17.33 |
| Oct. 30, 2025 | $16.85 |
| Oct. 29, 2025 | $17.38 |
| Oct. 28, 2025 | $17.34 |
| Oct. 27, 2025 | $17.41 |
Key figures
- 52-week range
- $16.73–$36.74Low Nov. 20, 2025; high Aug. 3, 2026
- Average daily volume
- 333,520Past 3 months
- Market value
- $1.21B
- Dividend yield
- 1.68%Past 12 months of regular dividends
- From 52-week high
- −12.74%
Price change
- 1 month
- +2.23%
- 3 months
- +1.97%
- Year to date
- +71.26%
- 1 year
- +84.15%
$1,000 a year ago
$1,000 put into MYE at the close on Oct. 24, 2025 would be worth $1,841.
Price only, dividends not included.
What Wall Street says about MYE
No Wall Street firm has published a rating or price-target change on MYE in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Jan. 6, 2027 | $0.1350 |
| Regular, paid Oct. 5 | $0.1350 |
| Regular, paid July 2 | $0.1350 |
| Regular, paid April 3 | $0.1350 |
| Regular, paid Jan. 5 | $0.1350 |
About Myers Industries, Inc.
Myers Industries Inc designs, manufactures, and markets a variety of plastic, metal, and rubber products, including a broad selection of plastic reusable containers, pallets, small parts bins, bulk shipping containers, storage and organization products, OEM parts, custom plastic products, consumer fuel containers and tanks for water, fuel and waste handling. It operates through the following segments: The Material Handling segment manufactures a selection of durable plastic reusable products that are used repeatedly during the course of their service life. The Distribution segment is engaged in the distribution of equipment, tools, and supplies used for tire servicing and automotive under-vehicle repair, etc. It generates the majority of its revenue from the Material Handling segment.
- Headquarters
- Akron, Ohio
- Employees
- 2,200
- Listed
- July 17, 1972
- Sector
- Materials
- Industry
- Plastics products, nec
In WallStreetDigest editions
No WallStreetDigest article about MYE is on the site yet.