Nasdaq · Common stock
Aveanna Healthcare Holdings (AVAH)
$13.18 −$0.20 (−1.49%)
- Day’s range
- $13.15–$13.53
- Volume
- 1.8M
AVAH price history
AVAH closed at $13.18 on Oct. 26, 2026. Over the past year, its daily close ranged from $6.22 on April 10, 2026 to $14.38 on Sept. 14, 2026.
Data table: AVAH daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $13.18 |
| Oct. 23, 2026 | $13.38 |
| Oct. 22, 2026 | $13.32 |
| Oct. 21, 2026 | $12.99 |
| Oct. 20, 2026 | $12.75 |
| Oct. 19, 2026 | $12.44 |
| Oct. 16, 2026 | $12.34 |
| Oct. 15, 2026 | $12.64 |
| Oct. 14, 2026 | $12.36 |
| Oct. 13, 2026 | $12.18 |
| Oct. 12, 2026 | $12.21 |
| Oct. 9, 2026 | $12.25 |
| Oct. 8, 2026 | $12.24 |
| Oct. 7, 2026 | $12.31 |
| Oct. 6, 2026 | $12.22 |
| Oct. 5, 2026 | $12.37 |
| Oct. 2, 2026 | $12.59 |
| Oct. 1, 2026 | $12.43 |
| Sept. 30, 2026 | $12.41 |
| Sept. 29, 2026 | $12.78 |
| Sept. 28, 2026 | $12.69 |
| Sept. 25, 2026 | $12.41 |
| Sept. 24, 2026 | $12.38 |
| Sept. 23, 2026 | $12.79 |
| Sept. 22, 2026 | $13.22 |
| Sept. 21, 2026 | $13.44 |
| Sept. 18, 2026 | $13.67 |
| Sept. 17, 2026 | $13.97 |
| Sept. 16, 2026 | $14.26 |
| Sept. 15, 2026 | $14.31 |
| Sept. 14, 2026 | $14.38 |
| Sept. 11, 2026 | $14.08 |
| Sept. 10, 2026 | $13.86 |
| Sept. 9, 2026 | $14.02 |
| Sept. 8, 2026 | $13.66 |
| Sept. 4, 2026 | $13.58 |
| Sept. 3, 2026 | $13.64 |
| Sept. 2, 2026 | $13.20 |
| Sept. 1, 2026 | $13.46 |
| Aug. 31, 2026 | $13.42 |
| Aug. 28, 2026 | $13.32 |
| Aug. 27, 2026 | $13.82 |
| Aug. 26, 2026 | $13.62 |
| Aug. 25, 2026 | $13.59 |
| Aug. 24, 2026 | $13.70 |
| Aug. 21, 2026 | $13.16 |
| Aug. 20, 2026 | $12.97 |
| Aug. 19, 2026 | $13.16 |
| Aug. 18, 2026 | $12.67 |
| Aug. 17, 2026 | $12.69 |
| Aug. 14, 2026 | $12.32 |
| Aug. 13, 2026 | $11.29 |
| Aug. 12, 2026 | $9.05 |
| Aug. 11, 2026 | $8.95 |
| Aug. 10, 2026 | $9.46 |
| Aug. 7, 2026 | $9.49 |
| Aug. 6, 2026 | $9.31 |
| Aug. 5, 2026 | $9.33 |
| Aug. 4, 2026 | $9.36 |
| Aug. 3, 2026 | $9.61 |
| July 31, 2026 | $9.39 |
| July 30, 2026 | $9.69 |
| July 29, 2026 | $9.75 |
| July 28, 2026 | $9.89 |
| July 27, 2026 | $9.67 |
| July 24, 2026 | $9.45 |
| July 23, 2026 | $9.08 |
| July 22, 2026 | $9.43 |
| July 21, 2026 | $9.74 |
| July 20, 2026 | $9.69 |
| July 17, 2026 | $9.69 |
| July 16, 2026 | $9.90 |
| July 15, 2026 | $9.60 |
| July 14, 2026 | $9.34 |
| July 13, 2026 | $9.67 |
| July 10, 2026 | $9.70 |
| July 9, 2026 | $9.82 |
| July 8, 2026 | $9.59 |
| July 7, 2026 | $9.60 |
| July 6, 2026 | $9.53 |
| July 2, 2026 | $9.10 |
| July 1, 2026 | $8.86 |
| June 30, 2026 | $8.57 |
| June 29, 2026 | $8.66 |
| June 26, 2026 | $8.66 |
| June 25, 2026 | $8.48 |
| June 24, 2026 | $8.47 |
| June 23, 2026 | $8.20 |
| June 22, 2026 | $7.92 |
| June 18, 2026 | $7.79 |
| June 17, 2026 | $7.54 |
| June 16, 2026 | $7.52 |
| June 15, 2026 | $7.23 |
| June 12, 2026 | $7.09 |
| June 11, 2026 | $7.00 |
| June 10, 2026 | $6.89 |
| June 9, 2026 | $6.87 |
| June 8, 2026 | $6.64 |
| June 5, 2026 | $6.68 |
| June 4, 2026 | $6.63 |
| June 3, 2026 | $6.78 |
| June 2, 2026 | $6.47 |
| June 1, 2026 | $6.67 |
| May 29, 2026 | $7.17 |
| May 28, 2026 | $7.33 |
| May 27, 2026 | $7.34 |
| May 26, 2026 | $7.28 |
| May 22, 2026 | $7.33 |
| May 21, 2026 | $7.67 |
| May 20, 2026 | $7.68 |
| May 19, 2026 | $7.63 |
| May 18, 2026 | $7.70 |
| May 15, 2026 | $7.72 |
| May 14, 2026 | $7.44 |
| May 13, 2026 | $6.77 |
| May 12, 2026 | $6.82 |
| May 11, 2026 | $6.59 |
| May 8, 2026 | $6.74 |
| May 7, 2026 | $6.94 |
| May 6, 2026 | $6.76 |
| May 5, 2026 | $6.47 |
| May 4, 2026 | $6.63 |
| May 1, 2026 | $6.61 |
| April 30, 2026 | $6.54 |
| April 29, 2026 | $6.55 |
| April 28, 2026 | $6.70 |
| April 27, 2026 | $6.75 |
| April 24, 2026 | $6.55 |
| April 23, 2026 | $6.51 |
| April 22, 2026 | $6.47 |
| April 21, 2026 | $6.41 |
| April 20, 2026 | $6.87 |
| April 17, 2026 | $6.77 |
| April 16, 2026 | $6.71 |
| April 15, 2026 | $6.72 |
| April 14, 2026 | $6.63 |
| April 13, 2026 | $6.43 |
| April 10, 2026 | $6.22 |
| April 9, 2026 | $6.61 |
| April 8, 2026 | $6.63 |
| April 7, 2026 | $6.45 |
| April 6, 2026 | $6.49 |
| April 2, 2026 | $6.38 |
| April 1, 2026 | $6.29 |
| March 31, 2026 | $6.44 |
| March 30, 2026 | $6.38 |
| March 27, 2026 | $6.29 |
| March 26, 2026 | $6.61 |
| March 25, 2026 | $6.62 |
| March 24, 2026 | $6.61 |
| March 23, 2026 | $6.71 |
| March 20, 2026 | $6.52 |
| March 19, 2026 | $6.34 |
| March 18, 2026 | $6.91 |
| March 17, 2026 | $7.07 |
| March 16, 2026 | $6.87 |
| March 13, 2026 | $6.96 |
| March 12, 2026 | $7.00 |
| March 11, 2026 | $7.03 |
| March 10, 2026 | $7.21 |
| March 9, 2026 | $7.30 |
| March 6, 2026 | $7.23 |
| March 5, 2026 | $7.26 |
| March 4, 2026 | $7.42 |
| March 3, 2026 | $7.28 |
| March 2, 2026 | $7.43 |
| Feb. 27, 2026 | $7.36 |
| Feb. 26, 2026 | $7.22 |
| Feb. 25, 2026 | $7.21 |
| Feb. 24, 2026 | $7.06 |
| Feb. 23, 2026 | $7.20 |
| Feb. 20, 2026 | $7.34 |
| Feb. 19, 2026 | $7.42 |
| Feb. 18, 2026 | $7.40 |
| Feb. 17, 2026 | $7.64 |
| Feb. 13, 2026 | $7.93 |
| Feb. 12, 2026 | $7.83 |
| Feb. 11, 2026 | $7.98 |
| Feb. 10, 2026 | $7.86 |
| Feb. 9, 2026 | $7.87 |
| Feb. 6, 2026 | $7.85 |
| Feb. 5, 2026 | $7.70 |
| Feb. 4, 2026 | $7.84 |
| Feb. 3, 2026 | $8.46 |
| Feb. 2, 2026 | $8.33 |
| Jan. 30, 2026 | $8.40 |
| Jan. 29, 2026 | $8.34 |
| Jan. 28, 2026 | $8.25 |
| Jan. 27, 2026 | $8.33 |
| Jan. 26, 2026 | $8.95 |
| Jan. 23, 2026 | $8.68 |
| Jan. 22, 2026 | $8.92 |
| Jan. 21, 2026 | $8.99 |
| Jan. 20, 2026 | $9.13 |
| Jan. 16, 2026 | $9.22 |
| Jan. 15, 2026 | $9.76 |
| Jan. 14, 2026 | $9.34 |
| Jan. 13, 2026 | $8.49 |
| Jan. 12, 2026 | $8.76 |
| Jan. 9, 2026 | $8.59 |
| Jan. 8, 2026 | $8.86 |
| Jan. 7, 2026 | $8.87 |
| Jan. 6, 2026 | $8.39 |
| Jan. 5, 2026 | $8.22 |
| Jan. 2, 2026 | $8.08 |
| Dec. 31, 2025 | $8.17 |
| Dec. 30, 2025 | $8.39 |
| Dec. 29, 2025 | $8.36 |
| Dec. 26, 2025 | $8.62 |
| Dec. 24, 2025 | $8.71 |
| Dec. 23, 2025 | $8.70 |
| Dec. 22, 2025 | $8.93 |
| Dec. 19, 2025 | $9.09 |
| Dec. 18, 2025 | $9.08 |
| Dec. 17, 2025 | $8.94 |
| Dec. 16, 2025 | $8.84 |
| Dec. 15, 2025 | $8.89 |
| Dec. 12, 2025 | $9.02 |
| Dec. 11, 2025 | $9.10 |
| Dec. 10, 2025 | $9.02 |
| Dec. 9, 2025 | $9.13 |
| Dec. 8, 2025 | $9.20 |
| Dec. 5, 2025 | $9.31 |
| Dec. 4, 2025 | $9.14 |
| Dec. 3, 2025 | $8.90 |
| Dec. 2, 2025 | $9.11 |
| Dec. 1, 2025 | $9.28 |
| Nov. 28, 2025 | $9.34 |
| Nov. 26, 2025 | $9.27 |
| Nov. 25, 2025 | $9.23 |
| Nov. 24, 2025 | $9.04 |
| Nov. 21, 2025 | $8.74 |
| Nov. 20, 2025 | $8.30 |
| Nov. 19, 2025 | $8.45 |
| Nov. 18, 2025 | $8.44 |
| Nov. 17, 2025 | $8.57 |
| Nov. 14, 2025 | $8.45 |
| Nov. 13, 2025 | $8.54 |
| Nov. 12, 2025 | $8.80 |
| Nov. 11, 2025 | $8.98 |
| Nov. 10, 2025 | $8.95 |
| Nov. 7, 2025 | $8.75 |
| Nov. 6, 2025 | $8.63 |
| Nov. 5, 2025 | $9.21 |
| Nov. 4, 2025 | $9.31 |
| Nov. 3, 2025 | $9.41 |
| Oct. 31, 2025 | $9.05 |
| Oct. 30, 2025 | $9.34 |
| Oct. 29, 2025 | $9.86 |
| Oct. 28, 2025 | $9.81 |
| Oct. 27, 2025 | $9.63 |
Key figures
- 52-week range
- $6.22–$14.38Low April 10, 2026; high Sept. 14, 2026
- Average daily volume
- 3.1MPast 3 months
- Market value
- $2.88B
- Dividend yield
- —
- From 52-week high
- −8.34%
Price change
- 1 month
- +6.20%
- 3 months
- +39.47%
- Year to date
- +61.32%
- 1 year
- +39.77%
$1,000 a year ago
$1,000 put into AVAH at the close on Oct. 24, 2025 would be worth $1,398.
Price only, dividends not included.
What Wall Street says about AVAH
In the past 90 days, Wall Street firms published 7 rating or price-target actions on AVAH: 7 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Raises target | Neutral | $8 to $15 | |
| Barclays | Raises target | Overweight | $9.50 to $15 | |
| RBC Capital | Raises target | Outperform | $10 to $16 | |
| Truist Securities | Raises target | Hold | $11 to $15 | |
| BMO Capital | Raises target | Outperform | $10 to $14 | |
| Raymond James | Raises target | Strong buy | $13 to $15 | |
| UBS | Raises target | Neutral | $8 to $13 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Aveanna Healthcare Holdings Inc. Common Stock
Aveanna Healthcare Holdings Inc is a diversified home care platform that provides care to medically complex, high-cost patient populations. It directly addresses the pressing challenges facing the U.S. healthcare system by providing safe, high-quality care in the home. The firm provides its services through three segments: Private Duty Services (PDS); Home Health & Hospice (HHH); and Medical Solutions (MS). The Private Duty Services segment generates the majority of revenue, which includes private duty skilled nursing services, non-clinical and personal care services, and pediatric therapy services, and is principally reimbursed by Medicaid and Medicaid MCO.
- Headquarters
- Atlanta, Ga.
- Employees
- 35,500
- Listed
- April 29, 2021
- Sector
- Health care
- Industry
- Services-home health care services
In WallStreetDigest editions
No WallStreetDigest article about AVAH is on the site yet.