NYSE · Common stock
Chemed (CHE)
$512.90 −$0.08 (−0.02%)
- Day’s range
- $510.30–$522.34
- Volume
- 127,658
CHE price history
CHE closed at $512.90 on Oct. 26, 2026. Over the past year, its daily close ranged from $368.59 on March 27, 2026 to $552.72 on Aug. 7, 2026.
Data table: CHE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $512.90 |
| Oct. 23, 2026 | $512.98 |
| Oct. 22, 2026 | $520.15 |
| Oct. 21, 2026 | $511.37 |
| Oct. 20, 2026 | $516.07 |
| Oct. 19, 2026 | $508.29 |
| Oct. 16, 2026 | $512.38 |
| Oct. 15, 2026 | $515.44 |
| Oct. 14, 2026 | $513.18 |
| Oct. 13, 2026 | $500.77 |
| Oct. 12, 2026 | $500.64 |
| Oct. 9, 2026 | $499.82 |
| Oct. 8, 2026 | $498.25 |
| Oct. 7, 2026 | $501.45 |
| Oct. 6, 2026 | $509.84 |
| Oct. 5, 2026 | $511.30 |
| Oct. 2, 2026 | $507.50 |
| Oct. 1, 2026 | $502.90 |
| Sept. 30, 2026 | $505.07 |
| Sept. 29, 2026 | $512.05 |
| Sept. 28, 2026 | $514.30 |
| Sept. 25, 2026 | $512.16 |
| Sept. 24, 2026 | $495.65 |
| Sept. 23, 2026 | $498.09 |
| Sept. 22, 2026 | $496.62 |
| Sept. 21, 2026 | $499.62 |
| Sept. 18, 2026 | $504.06 |
| Sept. 17, 2026 | $505.97 |
| Sept. 16, 2026 | $509.91 |
| Sept. 15, 2026 | $506.47 |
| Sept. 14, 2026 | $514.29 |
| Sept. 11, 2026 | $515.97 |
| Sept. 10, 2026 | $514.40 |
| Sept. 9, 2026 | $518.57 |
| Sept. 8, 2026 | $519.01 |
| Sept. 4, 2026 | $519.84 |
| Sept. 3, 2026 | $524.45 |
| Sept. 2, 2026 | $523.99 |
| Sept. 1, 2026 | $515.17 |
| Aug. 31, 2026 | $518.71 |
| Aug. 28, 2026 | $523.38 |
| Aug. 27, 2026 | $520.27 |
| Aug. 26, 2026 | $548.56 |
| Aug. 25, 2026 | $543.98 |
| Aug. 24, 2026 | $541.34 |
| Aug. 21, 2026 | $540.57 |
| Aug. 20, 2026 | $534.88 |
| Aug. 19, 2026 | $535.70 |
| Aug. 18, 2026 | $529.23 |
| Aug. 17, 2026 | $524.98 |
| Aug. 14, 2026 | $532.88 |
| Aug. 13, 2026 | $537.17 |
| Aug. 12, 2026 | $541.02 |
| Aug. 11, 2026 | $537.14 |
| Aug. 10, 2026 | $549.48 |
| Aug. 7, 2026 | $552.72 |
| Aug. 6, 2026 | $549.41 |
| Aug. 5, 2026 | $546.51 |
| Aug. 4, 2026 | $539.72 |
| Aug. 3, 2026 | $540.57 |
| July 31, 2026 | $532.25 |
| July 30, 2026 | $534.79 |
| July 29, 2026 | $539.36 |
| July 28, 2026 | $517.63 |
| July 27, 2026 | $509.34 |
| July 24, 2026 | $511.13 |
| July 23, 2026 | $503.01 |
| July 22, 2026 | $503.52 |
| July 21, 2026 | $504.10 |
| July 20, 2026 | $513.68 |
| July 17, 2026 | $510.03 |
| July 16, 2026 | $501.51 |
| July 15, 2026 | $492.65 |
| July 14, 2026 | $491.89 |
| July 13, 2026 | $492.27 |
| July 10, 2026 | $488.59 |
| July 9, 2026 | $490.46 |
| July 8, 2026 | $479.76 |
| July 7, 2026 | $485.37 |
| July 6, 2026 | $480.50 |
| July 2, 2026 | $489.66 |
| July 1, 2026 | $480.87 |
| June 30, 2026 | $465.74 |
| June 29, 2026 | $459.90 |
| June 26, 2026 | $463.28 |
| June 25, 2026 | $453.15 |
| June 24, 2026 | $447.29 |
| June 23, 2026 | $444.11 |
| June 22, 2026 | $436.07 |
| June 18, 2026 | $436.27 |
| June 17, 2026 | $436.03 |
| June 16, 2026 | $433.87 |
| June 15, 2026 | $423.49 |
| June 12, 2026 | $419.31 |
| June 11, 2026 | $420.87 |
| June 10, 2026 | $434.42 |
| June 9, 2026 | $446.26 |
| June 8, 2026 | $439.13 |
| June 5, 2026 | $441.59 |
| June 4, 2026 | $432.34 |
| June 3, 2026 | $426.86 |
| June 2, 2026 | $417.21 |
| June 1, 2026 | $422.84 |
| May 29, 2026 | $426.41 |
| May 28, 2026 | $439.89 |
| May 27, 2026 | $439.41 |
| May 26, 2026 | $437.33 |
| May 22, 2026 | $439.36 |
| May 21, 2026 | $441.55 |
| May 20, 2026 | $441.61 |
| May 19, 2026 | $440.05 |
| May 18, 2026 | $441.62 |
| May 15, 2026 | $434.53 |
| May 14, 2026 | $426.21 |
| May 13, 2026 | $424.04 |
| May 12, 2026 | $419.65 |
| May 11, 2026 | $421.43 |
| May 8, 2026 | $424.26 |
| May 7, 2026 | $425.82 |
| May 6, 2026 | $424.56 |
| May 5, 2026 | $427.55 |
| May 4, 2026 | $425.92 |
| May 1, 2026 | $422.16 |
| April 30, 2026 | $424.98 |
| April 29, 2026 | $423.94 |
| April 28, 2026 | $421.10 |
| April 27, 2026 | $422.72 |
| April 24, 2026 | $421.11 |
| April 23, 2026 | $382.97 |
| April 22, 2026 | $373.15 |
| April 21, 2026 | $373.79 |
| April 20, 2026 | $385.77 |
| April 17, 2026 | $384.61 |
| April 16, 2026 | $382.88 |
| April 15, 2026 | $377.61 |
| April 14, 2026 | $376.41 |
| April 13, 2026 | $387.62 |
| April 10, 2026 | $385.84 |
| April 9, 2026 | $390.85 |
| April 8, 2026 | $395.25 |
| April 7, 2026 | $388.95 |
| April 6, 2026 | $386.36 |
| April 2, 2026 | $380.60 |
| April 1, 2026 | $377.57 |
| March 31, 2026 | $377.74 |
| March 30, 2026 | $374.09 |
| March 27, 2026 | $368.59 |
| March 26, 2026 | $371.95 |
| March 25, 2026 | $374.02 |
| March 24, 2026 | $373.89 |
| March 23, 2026 | $373.42 |
| March 20, 2026 | $377.99 |
| March 19, 2026 | $384.83 |
| March 18, 2026 | $383.21 |
| March 17, 2026 | $399.34 |
| March 16, 2026 | $398.33 |
| March 13, 2026 | $401.87 |
| March 12, 2026 | $399.55 |
| March 11, 2026 | $402.72 |
| March 10, 2026 | $400.76 |
| March 9, 2026 | $403.47 |
| March 6, 2026 | $407.88 |
| March 5, 2026 | $412.16 |
| March 4, 2026 | $410.99 |
| March 3, 2026 | $424.16 |
| March 2, 2026 | $421.40 |
| Feb. 27, 2026 | $410.01 |
| Feb. 26, 2026 | $396.63 |
| Feb. 25, 2026 | $466.60 |
| Feb. 24, 2026 | $468.32 |
| Feb. 23, 2026 | $478.54 |
| Feb. 20, 2026 | $475.41 |
| Feb. 19, 2026 | $472.11 |
| Feb. 18, 2026 | $467.65 |
| Feb. 17, 2026 | $473.06 |
| Feb. 13, 2026 | $473.22 |
| Feb. 12, 2026 | $463.95 |
| Feb. 11, 2026 | $462.89 |
| Feb. 10, 2026 | $452.00 |
| Feb. 9, 2026 | $448.17 |
| Feb. 6, 2026 | $447.74 |
| Feb. 5, 2026 | $453.40 |
| Feb. 4, 2026 | $443.76 |
| Feb. 3, 2026 | $433.11 |
| Feb. 2, 2026 | $435.27 |
| Jan. 30, 2026 | $427.14 |
| Jan. 29, 2026 | $430.00 |
| Jan. 28, 2026 | $432.56 |
| Jan. 27, 2026 | $436.72 |
| Jan. 26, 2026 | $448.03 |
| Jan. 23, 2026 | $446.77 |
| Jan. 22, 2026 | $444.74 |
| Jan. 21, 2026 | $453.53 |
| Jan. 20, 2026 | $449.59 |
| Jan. 16, 2026 | $451.90 |
| Jan. 15, 2026 | $458.93 |
| Jan. 14, 2026 | $451.82 |
| Jan. 13, 2026 | $448.44 |
| Jan. 12, 2026 | $446.15 |
| Jan. 9, 2026 | $444.40 |
| Jan. 8, 2026 | $449.18 |
| Jan. 7, 2026 | $439.28 |
| Jan. 6, 2026 | $441.09 |
| Jan. 5, 2026 | $437.97 |
| Jan. 2, 2026 | $423.79 |
| Dec. 31, 2025 | $427.86 |
| Dec. 30, 2025 | $430.82 |
| Dec. 29, 2025 | $434.43 |
| Dec. 26, 2025 | $432.18 |
| Dec. 24, 2025 | $435.28 |
| Dec. 23, 2025 | $432.66 |
| Dec. 22, 2025 | $435.74 |
| Dec. 19, 2025 | $435.33 |
| Dec. 18, 2025 | $430.24 |
| Dec. 17, 2025 | $431.24 |
| Dec. 16, 2025 | $429.13 |
| Dec. 15, 2025 | $430.44 |
| Dec. 12, 2025 | $430.06 |
| Dec. 11, 2025 | $429.16 |
| Dec. 10, 2025 | $425.44 |
| Dec. 9, 2025 | $420.48 |
| Dec. 8, 2025 | $412.50 |
| Dec. 5, 2025 | $421.97 |
| Dec. 4, 2025 | $424.30 |
| Dec. 3, 2025 | $430.83 |
| Dec. 2, 2025 | $429.54 |
| Dec. 1, 2025 | $437.73 |
| Nov. 28, 2025 | $439.19 |
| Nov. 26, 2025 | $441.36 |
| Nov. 25, 2025 | $440.70 |
| Nov. 24, 2025 | $436.43 |
| Nov. 21, 2025 | $441.74 |
| Nov. 20, 2025 | $429.33 |
| Nov. 19, 2025 | $429.80 |
| Nov. 18, 2025 | $435.33 |
| Nov. 17, 2025 | $432.38 |
| Nov. 14, 2025 | $435.56 |
| Nov. 13, 2025 | $446.01 |
| Nov. 12, 2025 | $447.55 |
| Nov. 11, 2025 | $445.53 |
| Nov. 10, 2025 | $435.99 |
| Nov. 7, 2025 | $434.61 |
| Nov. 6, 2025 | $430.59 |
| Nov. 5, 2025 | $439.00 |
| Nov. 4, 2025 | $439.09 |
| Nov. 3, 2025 | $440.68 |
| Oct. 31, 2025 | $431.30 |
| Oct. 30, 2025 | $454.44 |
| Oct. 29, 2025 | $465.54 |
| Oct. 28, 2025 | $438.94 |
| Oct. 27, 2025 | $436.78 |
Key figures
- 52-week range
- $368.59–$552.72Low March 27, 2026; high Aug. 7, 2026
- Average daily volume
- 152,718Past 3 months
- Market value
- $6.70B
- Dividend yield
- 0.49%Past 12 months of regular dividends
- From 52-week high
- −7.20%
Price change
- 1 month
- +0.14%
- 3 months
- +0.35%
- Year to date
- +19.88%
- 1 year
- +17.47%
$1,000 a year ago
$1,000 put into CHE at the close on Oct. 24, 2025 would be worth $1,175.
Price only, dividends not included.
What Wall Street says about CHE
In the past 90 days, Wall Street firms published 3 rating or price-target actions on CHE: 1 new rating and 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Initiates coverage | Buy | $650 | |
| Oppenheimer | Raises target | Outperform | $500 to $590 | |
| RBC Capital | Raises target | Sector perform | $436 to $548 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 3 | $0.70 |
| Regular, paid June 16 | $0.60 |
| Regular, paid March 13 | $0.60 |
| Regular, paid Dec. 5, 2025 | $0.60 |
About Chemed Corporation
Chemed Corp purchases, operates, and divests subsidiaries engaged in diverse business activities to maximize shareholder value. The company operates in the following segments: VITAS and Roto-Rooter. The VITAS segment generates the majority of the firm's revenue and provides hospice and palliative care services to patients with terminal illnesses through a network of physicians, registered nurses, home health aides, social workers, and volunteers. The Roto-Rooter segment provides plumbing, drain cleaning, water restoration, and related services to residential and commercial customers.
- Headquarters
- Cincinnati, Ohio
- Employees
- 15,811
- Listed
- June 1, 1972
- Sector
- Health care
- Industry
- Services-home health care services
In WallStreetDigest editions
No WallStreetDigest article about CHE is on the site yet.