NYSE · Common stock
Axos Financial (AX)
$91.77 −$0.02 (−0.02%)
- Day’s range
- $91.70–$93.16
- Volume
- 224,121
AX price history
AX closed at $91.77 on Oct. 26, 2026. Over the past year, its daily close ranged from $75.60 on Nov. 17, 2025 to $105.10 on Aug. 4, 2026.
Data table: AX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $91.77 |
| Oct. 23, 2026 | $91.79 |
| Oct. 22, 2026 | $92.53 |
| Oct. 21, 2026 | $90.30 |
| Oct. 20, 2026 | $89.86 |
| Oct. 19, 2026 | $87.92 |
| Oct. 16, 2026 | $88.14 |
| Oct. 15, 2026 | $87.52 |
| Oct. 14, 2026 | $86.59 |
| Oct. 13, 2026 | $88.37 |
| Oct. 12, 2026 | $88.91 |
| Oct. 9, 2026 | $88.44 |
| Oct. 8, 2026 | $88.46 |
| Oct. 7, 2026 | $87.68 |
| Oct. 6, 2026 | $89.03 |
| Oct. 5, 2026 | $88.51 |
| Oct. 2, 2026 | $88.93 |
| Oct. 1, 2026 | $87.61 |
| Sept. 30, 2026 | $86.57 |
| Sept. 29, 2026 | $86.29 |
| Sept. 28, 2026 | $87.72 |
| Sept. 25, 2026 | $88.52 |
| Sept. 24, 2026 | $88.58 |
| Sept. 23, 2026 | $87.61 |
| Sept. 22, 2026 | $89.13 |
| Sept. 21, 2026 | $90.63 |
| Sept. 18, 2026 | $90.79 |
| Sept. 17, 2026 | $91.42 |
| Sept. 16, 2026 | $92.54 |
| Sept. 15, 2026 | $92.68 |
| Sept. 14, 2026 | $93.75 |
| Sept. 11, 2026 | $93.26 |
| Sept. 10, 2026 | $93.72 |
| Sept. 9, 2026 | $93.31 |
| Sept. 8, 2026 | $96.50 |
| Sept. 4, 2026 | $97.95 |
| Sept. 3, 2026 | $97.04 |
| Sept. 2, 2026 | $95.95 |
| Sept. 1, 2026 | $94.68 |
| Aug. 31, 2026 | $96.79 |
| Aug. 28, 2026 | $97.85 |
| Aug. 27, 2026 | $97.36 |
| Aug. 26, 2026 | $98.08 |
| Aug. 25, 2026 | $98.82 |
| Aug. 24, 2026 | $96.94 |
| Aug. 21, 2026 | $96.66 |
| Aug. 20, 2026 | $95.96 |
| Aug. 19, 2026 | $96.15 |
| Aug. 18, 2026 | $97.66 |
| Aug. 17, 2026 | $99.32 |
| Aug. 14, 2026 | $102.16 |
| Aug. 13, 2026 | $100.81 |
| Aug. 12, 2026 | $100.13 |
| Aug. 11, 2026 | $100.16 |
| Aug. 10, 2026 | $99.18 |
| Aug. 7, 2026 | $100.04 |
| Aug. 6, 2026 | $101.88 |
| Aug. 5, 2026 | $103.81 |
| Aug. 4, 2026 | $105.10 |
| Aug. 3, 2026 | $103.66 |
| July 31, 2026 | $101.41 |
| July 30, 2026 | $98.48 |
| July 29, 2026 | $98.18 |
| July 28, 2026 | $99.18 |
| July 27, 2026 | $95.88 |
| July 24, 2026 | $95.83 |
| July 23, 2026 | $95.22 |
| July 22, 2026 | $97.11 |
| July 21, 2026 | $97.42 |
| July 20, 2026 | $97.59 |
| July 17, 2026 | $99.53 |
| July 16, 2026 | $100.94 |
| July 15, 2026 | $98.16 |
| July 14, 2026 | $97.77 |
| July 13, 2026 | $97.16 |
| July 10, 2026 | $97.40 |
| July 9, 2026 | $96.97 |
| July 8, 2026 | $95.59 |
| July 7, 2026 | $98.48 |
| July 6, 2026 | $100.73 |
| July 2, 2026 | $97.90 |
| July 1, 2026 | $98.94 |
| June 30, 2026 | $97.39 |
| June 29, 2026 | $96.35 |
| June 26, 2026 | $96.23 |
| June 25, 2026 | $95.34 |
| June 24, 2026 | $94.35 |
| June 23, 2026 | $91.40 |
| June 22, 2026 | $88.52 |
| June 18, 2026 | $88.07 |
| June 17, 2026 | $87.98 |
| June 16, 2026 | $89.42 |
| June 15, 2026 | $89.58 |
| June 12, 2026 | $90.28 |
| June 11, 2026 | $89.28 |
| June 10, 2026 | $88.15 |
| June 9, 2026 | $88.36 |
| June 8, 2026 | $87.85 |
| June 5, 2026 | $87.81 |
| June 4, 2026 | $87.66 |
| June 3, 2026 | $84.62 |
| June 2, 2026 | $87.75 |
| June 1, 2026 | $86.35 |
| May 29, 2026 | $86.91 |
| May 28, 2026 | $87.27 |
| May 27, 2026 | $87.10 |
| May 26, 2026 | $87.82 |
| May 22, 2026 | $86.07 |
| May 21, 2026 | $85.93 |
| May 20, 2026 | $85.97 |
| May 19, 2026 | $83.64 |
| May 18, 2026 | $84.47 |
| May 15, 2026 | $83.18 |
| May 14, 2026 | $83.44 |
| May 13, 2026 | $82.82 |
| May 12, 2026 | $84.37 |
| May 11, 2026 | $85.49 |
| May 8, 2026 | $86.98 |
| May 7, 2026 | $87.67 |
| May 6, 2026 | $88.03 |
| May 5, 2026 | $87.14 |
| May 4, 2026 | $87.28 |
| May 1, 2026 | $87.41 |
| April 30, 2026 | $96.44 |
| April 29, 2026 | $94.90 |
| April 28, 2026 | $98.89 |
| April 27, 2026 | $98.51 |
| April 24, 2026 | $95.50 |
| April 23, 2026 | $97.67 |
| April 22, 2026 | $96.62 |
| April 21, 2026 | $96.33 |
| April 20, 2026 | $98.97 |
| April 17, 2026 | $97.96 |
| April 16, 2026 | $94.74 |
| April 15, 2026 | $94.77 |
| April 14, 2026 | $93.96 |
| April 13, 2026 | $93.65 |
| April 10, 2026 | $92.50 |
| April 9, 2026 | $93.61 |
| April 8, 2026 | $93.15 |
| April 7, 2026 | $89.21 |
| April 6, 2026 | $86.78 |
| April 2, 2026 | $85.36 |
| April 1, 2026 | $85.97 |
| March 31, 2026 | $85.09 |
| March 30, 2026 | $82.88 |
| March 27, 2026 | $82.97 |
| March 26, 2026 | $84.95 |
| March 25, 2026 | $85.69 |
| March 24, 2026 | $84.47 |
| March 23, 2026 | $83.78 |
| March 20, 2026 | $82.93 |
| March 19, 2026 | $83.02 |
| March 18, 2026 | $81.78 |
| March 17, 2026 | $83.21 |
| March 16, 2026 | $84.45 |
| March 13, 2026 | $84.68 |
| March 12, 2026 | $84.66 |
| March 11, 2026 | $86.05 |
| March 10, 2026 | $85.91 |
| March 9, 2026 | $85.53 |
| March 6, 2026 | $86.14 |
| March 5, 2026 | $88.28 |
| March 4, 2026 | $90.14 |
| March 3, 2026 | $89.97 |
| March 2, 2026 | $89.47 |
| Feb. 27, 2026 | $86.82 |
| Feb. 26, 2026 | $95.29 |
| Feb. 25, 2026 | $95.18 |
| Feb. 24, 2026 | $91.28 |
| Feb. 23, 2026 | $91.06 |
| Feb. 20, 2026 | $97.32 |
| Feb. 19, 2026 | $97.10 |
| Feb. 18, 2026 | $97.69 |
| Feb. 17, 2026 | $97.56 |
| Feb. 13, 2026 | $97.28 |
| Feb. 12, 2026 | $94.55 |
| Feb. 11, 2026 | $94.71 |
| Feb. 10, 2026 | $97.44 |
| Feb. 9, 2026 | $99.14 |
| Feb. 6, 2026 | $101.01 |
| Feb. 5, 2026 | $98.26 |
| Feb. 4, 2026 | $99.17 |
| Feb. 3, 2026 | $97.78 |
| Feb. 2, 2026 | $98.42 |
| Jan. 30, 2026 | $98.99 |
| Jan. 29, 2026 | $94.64 |
| Jan. 28, 2026 | $91.86 |
| Jan. 27, 2026 | $92.47 |
| Jan. 26, 2026 | $93.46 |
| Jan. 23, 2026 | $91.75 |
| Jan. 22, 2026 | $96.29 |
| Jan. 21, 2026 | $96.17 |
| Jan. 20, 2026 | $92.96 |
| Jan. 16, 2026 | $94.45 |
| Jan. 15, 2026 | $93.82 |
| Jan. 14, 2026 | $92.00 |
| Jan. 13, 2026 | $91.70 |
| Jan. 12, 2026 | $91.49 |
| Jan. 9, 2026 | $92.35 |
| Jan. 8, 2026 | $93.16 |
| Jan. 7, 2026 | $90.91 |
| Jan. 6, 2026 | $90.59 |
| Jan. 5, 2026 | $89.50 |
| Jan. 2, 2026 | $87.38 |
| Dec. 31, 2025 | $86.16 |
| Dec. 30, 2025 | $86.76 |
| Dec. 29, 2025 | $87.59 |
| Dec. 26, 2025 | $88.17 |
| Dec. 24, 2025 | $88.91 |
| Dec. 23, 2025 | $88.40 |
| Dec. 22, 2025 | $88.88 |
| Dec. 19, 2025 | $87.51 |
| Dec. 18, 2025 | $88.36 |
| Dec. 17, 2025 | $87.41 |
| Dec. 16, 2025 | $86.20 |
| Dec. 15, 2025 | $86.01 |
| Dec. 12, 2025 | $85.42 |
| Dec. 11, 2025 | $85.68 |
| Dec. 10, 2025 | $85.64 |
| Dec. 9, 2025 | $82.91 |
| Dec. 8, 2025 | $85.12 |
| Dec. 5, 2025 | $84.69 |
| Dec. 4, 2025 | $84.79 |
| Dec. 3, 2025 | $84.03 |
| Dec. 2, 2025 | $81.60 |
| Dec. 1, 2025 | $82.73 |
| Nov. 28, 2025 | $82.18 |
| Nov. 26, 2025 | $81.99 |
| Nov. 25, 2025 | $82.63 |
| Nov. 24, 2025 | $80.08 |
| Nov. 21, 2025 | $79.47 |
| Nov. 20, 2025 | $76.77 |
| Nov. 19, 2025 | $77.08 |
| Nov. 18, 2025 | $76.30 |
| Nov. 17, 2025 | $75.60 |
| Nov. 14, 2025 | $79.12 |
| Nov. 13, 2025 | $79.85 |
| Nov. 12, 2025 | $82.00 |
| Nov. 11, 2025 | $81.93 |
| Nov. 10, 2025 | $81.94 |
| Nov. 7, 2025 | $80.96 |
| Nov. 6, 2025 | $79.62 |
| Nov. 5, 2025 | $80.75 |
| Nov. 4, 2025 | $79.03 |
| Nov. 3, 2025 | $79.38 |
| Oct. 31, 2025 | $77.98 |
| Oct. 30, 2025 | $79.32 |
| Oct. 29, 2025 | $78.77 |
| Oct. 28, 2025 | $80.65 |
| Oct. 27, 2025 | $80.11 |
Key figures
- 52-week range
- $75.60–$105.10Low Nov. 17, 2025; high Aug. 4, 2026
- Average daily volume
- 346,789Past 3 months
- Market value
- $5.22B
- Dividend yield
- —
- From 52-week high
- −12.68%
Price change
- 1 month
- +3.67%
- 3 months
- −4.24%
- Year to date
- +6.51%
- 1 year
- +14.14%
$1,000 a year ago
$1,000 put into AX at the close on Oct. 24, 2025 would be worth $1,141.
Price only, dividends not included.
What Wall Street says about AX
In the past 90 days, Wall Street firms published 4 rating or price-target actions on AX: 1 reiterated rating and 3 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Needham | Reiterates | Buy | $128 | |
| Benchmark | Raises target | Buy | $115 to $120 | |
| Keefe, Bruyette & Woods | Raises target | Market perform | $105 to $110 | |
| Needham | Raises target | Buy | $110 to $128 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Axos Financial, Inc. Common Stock
Axos Financial Inc is a technology-driven, diversified financial services company. Its client-centric, technology-enabled services model provides secure and scalable banking, clearing and custody, and investment advisory solutions to retail and business customers. The Bank provides consumer and commercial banking products and services through its digital online and mobile banking platforms, low-cost distribution channels and affinity partners. It offers deposit and lending products to customers nationwide including consumer and business checking, savings, etc. Its segments are Banking Business Segment and the Securities Business Segment. Majority of income comes from Banking Business Segment- It distribute its loan products through its retail, correspondent and wholesale channels.
- Headquarters
- Las Vegas, Nev.
- Employees
- 1,989
- Listed
- March 15, 2005
- Sector
- Financials
- Industry
- Savings institution, federally chartered
In WallStreetDigest editions
No WallStreetDigest article about AX is on the site yet.