NYSE · Common stock
Bankunited (BKU)
$43.16 −$0.41 (−0.94%)
- Day’s range
- $43.06–$44.16
- Volume
- 884,307
BKU price history
BKU closed at $43.16 on Oct. 26, 2026. Over the past year, its daily close ranged from $38.29 on Nov. 17, 2025 to $50.93 on Feb. 6, 2026.
Data table: BKU daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $43.16 |
| Oct. 23, 2026 | $43.57 |
| Oct. 22, 2026 | $43.76 |
| Oct. 21, 2026 | $42.08 |
| Oct. 20, 2026 | $42.32 |
| Oct. 19, 2026 | $41.31 |
| Oct. 16, 2026 | $41.94 |
| Oct. 15, 2026 | $42.01 |
| Oct. 14, 2026 | $41.03 |
| Oct. 13, 2026 | $41.71 |
| Oct. 12, 2026 | $42.22 |
| Oct. 9, 2026 | $42.28 |
| Oct. 8, 2026 | $42.61 |
| Oct. 7, 2026 | $42.26 |
| Oct. 6, 2026 | $42.90 |
| Oct. 5, 2026 | $43.23 |
| Oct. 2, 2026 | $43.38 |
| Oct. 1, 2026 | $42.72 |
| Sept. 30, 2026 | $42.20 |
| Sept. 29, 2026 | $42.55 |
| Sept. 28, 2026 | $43.07 |
| Sept. 25, 2026 | $43.64 |
| Sept. 24, 2026 | $43.39 |
| Sept. 23, 2026 | $43.36 |
| Sept. 22, 2026 | $43.78 |
| Sept. 21, 2026 | $44.45 |
| Sept. 18, 2026 | $44.77 |
| Sept. 17, 2026 | $44.75 |
| Sept. 16, 2026 | $44.48 |
| Sept. 15, 2026 | $44.60 |
| Sept. 14, 2026 | $44.47 |
| Sept. 11, 2026 | $44.78 |
| Sept. 10, 2026 | $45.17 |
| Sept. 9, 2026 | $45.20 |
| Sept. 8, 2026 | $45.55 |
| Sept. 4, 2026 | $46.38 |
| Sept. 3, 2026 | $45.90 |
| Sept. 2, 2026 | $45.44 |
| Sept. 1, 2026 | $44.74 |
| Aug. 31, 2026 | $45.60 |
| Aug. 28, 2026 | $46.39 |
| Aug. 27, 2026 | $46.57 |
| Aug. 26, 2026 | $46.44 |
| Aug. 25, 2026 | $46.32 |
| Aug. 24, 2026 | $46.28 |
| Aug. 21, 2026 | $46.33 |
| Aug. 20, 2026 | $46.21 |
| Aug. 19, 2026 | $46.83 |
| Aug. 18, 2026 | $47.78 |
| Aug. 17, 2026 | $47.86 |
| Aug. 14, 2026 | $48.34 |
| Aug. 13, 2026 | $47.83 |
| Aug. 12, 2026 | $47.45 |
| Aug. 11, 2026 | $47.00 |
| Aug. 10, 2026 | $46.26 |
| Aug. 7, 2026 | $46.46 |
| Aug. 6, 2026 | $46.63 |
| Aug. 5, 2026 | $47.49 |
| Aug. 4, 2026 | $47.90 |
| Aug. 3, 2026 | $47.08 |
| July 31, 2026 | $46.65 |
| July 30, 2026 | $46.08 |
| July 29, 2026 | $46.04 |
| July 28, 2026 | $46.87 |
| July 27, 2026 | $46.22 |
| July 24, 2026 | $46.47 |
| July 23, 2026 | $46.98 |
| July 22, 2026 | $45.94 |
| July 21, 2026 | $48.07 |
| July 20, 2026 | $48.05 |
| July 17, 2026 | $48.86 |
| July 16, 2026 | $49.34 |
| July 15, 2026 | $48.37 |
| July 14, 2026 | $47.95 |
| July 13, 2026 | $47.93 |
| July 10, 2026 | $48.23 |
| July 9, 2026 | $48.23 |
| July 8, 2026 | $47.63 |
| July 7, 2026 | $48.80 |
| July 6, 2026 | $49.46 |
| July 2, 2026 | $48.57 |
| July 1, 2026 | $48.62 |
| June 30, 2026 | $48.45 |
| June 29, 2026 | $48.41 |
| June 26, 2026 | $49.26 |
| June 25, 2026 | $50.25 |
| June 24, 2026 | $50.43 |
| June 23, 2026 | $49.12 |
| June 22, 2026 | $48.50 |
| June 18, 2026 | $47.54 |
| June 17, 2026 | $46.88 |
| June 16, 2026 | $48.03 |
| June 15, 2026 | $48.15 |
| June 12, 2026 | $48.96 |
| June 11, 2026 | $48.64 |
| June 10, 2026 | $48.11 |
| June 9, 2026 | $47.67 |
| June 8, 2026 | $47.14 |
| June 5, 2026 | $47.14 |
| June 4, 2026 | $47.27 |
| June 3, 2026 | $45.59 |
| June 2, 2026 | $46.67 |
| June 1, 2026 | $45.80 |
| May 29, 2026 | $46.39 |
| May 28, 2026 | $46.52 |
| May 27, 2026 | $46.64 |
| May 26, 2026 | $47.21 |
| May 22, 2026 | $46.22 |
| May 21, 2026 | $46.33 |
| May 20, 2026 | $46.29 |
| May 19, 2026 | $45.16 |
| May 18, 2026 | $45.56 |
| May 15, 2026 | $45.22 |
| May 14, 2026 | $46.06 |
| May 13, 2026 | $45.84 |
| May 12, 2026 | $46.20 |
| May 11, 2026 | $46.37 |
| May 8, 2026 | $47.50 |
| May 7, 2026 | $47.28 |
| May 6, 2026 | $47.93 |
| May 5, 2026 | $47.39 |
| May 4, 2026 | $46.16 |
| May 1, 2026 | $46.59 |
| April 30, 2026 | $46.48 |
| April 29, 2026 | $46.04 |
| April 28, 2026 | $47.23 |
| April 27, 2026 | $46.60 |
| April 24, 2026 | $45.69 |
| April 23, 2026 | $46.81 |
| April 22, 2026 | $46.01 |
| April 21, 2026 | $46.77 |
| April 20, 2026 | $47.34 |
| April 17, 2026 | $47.89 |
| April 16, 2026 | $46.89 |
| April 15, 2026 | $47.42 |
| April 14, 2026 | $47.31 |
| April 13, 2026 | $46.99 |
| April 10, 2026 | $46.66 |
| April 9, 2026 | $47.63 |
| April 8, 2026 | $46.98 |
| April 7, 2026 | $45.77 |
| April 6, 2026 | $46.04 |
| April 2, 2026 | $45.54 |
| April 1, 2026 | $45.38 |
| March 31, 2026 | $45.16 |
| March 30, 2026 | $44.20 |
| March 27, 2026 | $44.51 |
| March 26, 2026 | $45.02 |
| March 25, 2026 | $45.35 |
| March 24, 2026 | $44.66 |
| March 23, 2026 | $44.54 |
| March 20, 2026 | $43.61 |
| March 19, 2026 | $43.29 |
| March 18, 2026 | $42.58 |
| March 17, 2026 | $43.18 |
| March 16, 2026 | $43.03 |
| March 13, 2026 | $42.79 |
| March 12, 2026 | $43.18 |
| March 11, 2026 | $43.92 |
| March 10, 2026 | $44.44 |
| March 9, 2026 | $44.97 |
| March 6, 2026 | $44.76 |
| March 5, 2026 | $46.51 |
| March 4, 2026 | $47.28 |
| March 3, 2026 | $47.34 |
| March 2, 2026 | $47.23 |
| Feb. 27, 2026 | $46.70 |
| Feb. 26, 2026 | $49.48 |
| Feb. 25, 2026 | $48.59 |
| Feb. 24, 2026 | $47.79 |
| Feb. 23, 2026 | $48.19 |
| Feb. 20, 2026 | $50.07 |
| Feb. 19, 2026 | $48.99 |
| Feb. 18, 2026 | $49.03 |
| Feb. 17, 2026 | $49.15 |
| Feb. 13, 2026 | $48.73 |
| Feb. 12, 2026 | $48.31 |
| Feb. 11, 2026 | $49.29 |
| Feb. 10, 2026 | $49.85 |
| Feb. 9, 2026 | $50.60 |
| Feb. 6, 2026 | $50.93 |
| Feb. 5, 2026 | $50.22 |
| Feb. 4, 2026 | $50.49 |
| Feb. 3, 2026 | $50.41 |
| Feb. 2, 2026 | $47.97 |
| Jan. 30, 2026 | $47.47 |
| Jan. 29, 2026 | $47.62 |
| Jan. 28, 2026 | $46.94 |
| Jan. 27, 2026 | $47.61 |
| Jan. 26, 2026 | $47.51 |
| Jan. 23, 2026 | $47.64 |
| Jan. 22, 2026 | $50.23 |
| Jan. 21, 2026 | $50.35 |
| Jan. 20, 2026 | $46.39 |
| Jan. 16, 2026 | $47.08 |
| Jan. 15, 2026 | $46.69 |
| Jan. 14, 2026 | $45.20 |
| Jan. 13, 2026 | $44.43 |
| Jan. 12, 2026 | $44.45 |
| Jan. 9, 2026 | $45.39 |
| Jan. 8, 2026 | $45.70 |
| Jan. 7, 2026 | $45.22 |
| Jan. 6, 2026 | $45.51 |
| Jan. 5, 2026 | $45.25 |
| Jan. 2, 2026 | $44.76 |
| Dec. 31, 2025 | $44.57 |
| Dec. 30, 2025 | $44.62 |
| Dec. 29, 2025 | $44.89 |
| Dec. 26, 2025 | $45.36 |
| Dec. 24, 2025 | $45.22 |
| Dec. 23, 2025 | $45.08 |
| Dec. 22, 2025 | $45.58 |
| Dec. 19, 2025 | $45.30 |
| Dec. 18, 2025 | $45.48 |
| Dec. 17, 2025 | $45.61 |
| Dec. 16, 2025 | $45.56 |
| Dec. 15, 2025 | $45.88 |
| Dec. 12, 2025 | $46.00 |
| Dec. 11, 2025 | $46.27 |
| Dec. 10, 2025 | $45.74 |
| Dec. 9, 2025 | $45.00 |
| Dec. 8, 2025 | $45.12 |
| Dec. 5, 2025 | $44.70 |
| Dec. 4, 2025 | $44.50 |
| Dec. 3, 2025 | $44.56 |
| Dec. 2, 2025 | $44.02 |
| Dec. 1, 2025 | $44.40 |
| Nov. 28, 2025 | $43.21 |
| Nov. 26, 2025 | $43.29 |
| Nov. 25, 2025 | $43.33 |
| Nov. 24, 2025 | $41.58 |
| Nov. 21, 2025 | $41.48 |
| Nov. 20, 2025 | $40.10 |
| Nov. 19, 2025 | $39.84 |
| Nov. 18, 2025 | $38.94 |
| Nov. 17, 2025 | $38.29 |
| Nov. 14, 2025 | $39.68 |
| Nov. 13, 2025 | $39.58 |
| Nov. 12, 2025 | $40.00 |
| Nov. 11, 2025 | $40.44 |
| Nov. 10, 2025 | $40.48 |
| Nov. 7, 2025 | $40.26 |
| Nov. 6, 2025 | $40.16 |
| Nov. 5, 2025 | $40.43 |
| Nov. 4, 2025 | $40.17 |
| Nov. 3, 2025 | $40.67 |
| Oct. 31, 2025 | $40.08 |
| Oct. 30, 2025 | $39.86 |
| Oct. 29, 2025 | $40.31 |
| Oct. 28, 2025 | $39.78 |
| Oct. 27, 2025 | $38.98 |
Key figures
- 52-week range
- $37.90–$50.93Low Oct. 24, 2025; high Feb. 6, 2026
- Average daily volume
- 847,226Past 3 months
- Market value
- $3.07B
- Dividend yield
- 2.29%Past 12 months of regular dividends
- From 52-week high
- −15.26%
Price change
- 1 month
- −1.10%
- 3 months
- −7.12%
- Year to date
- −3.16%
- 1 year
- +13.88%
$1,000 a year ago
$1,000 put into BKU at the close on Oct. 24, 2025 would be worth $1,139.
Price only, dividends not included.
What Wall Street says about BKU
In the past 90 days, Wall Street firms published 10 rating or price-target actions on BKU: 1 downgrade and 9 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Cuts target | Sell | $42 to $40 | |
| RBC Capital | Cuts target | Sector perform | $49 to $48 | |
| Cantor Fitzgerald | Cuts target | Overweight | $54 to $52 | |
| RBC Capital | Cuts target | Sector perform | $50 to $49 | |
| Raymond James | Cuts target | Outperform | $52 to $49 | |
| Piper Sandler | Cuts target | Neutral | $50 to $47 | |
| Wells Fargo | Downgrade | Overweight to Equal-weight | $54 to $47 | |
| Wells Fargo | Cuts target | Overweight | $55 to $54 | |
| Barclays | Cuts target | Equal-weight | $50 to $48 | |
| Keefe, Bruyette & Woods | Cuts target | Market perform | $51 to $49 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 30 | $0.33 |
| Regular, paid July 31 | $0.33 |
| Regular, paid April 30 | $0.33 |
| Regular, paid Oct. 31, 2025 | $0.31 |
About Bankunited, Inc.
BankUnited Inc is a bank holding company with one wholly owned subsidiary, BankUnited. The bank provides a full range of banking services through banking centers located throughout Florida, as well as New York City. The company is a commercially focused regional bank focusing on small and middle-market businesses. The company also provides certain commercial lending and deposit products on a national platform. The Bank offers a comprehensive suite of commercial lending and deposit products including commercial lending and deposit products through national platforms and certain consumer deposit products through an online channel.
- Headquarters
- Miami Lakes, Fla.
- Employees
- 1,803
- Listed
- Jan. 28, 2011
- Sector
- Financials
- Industry
- Savings institution, federally chartered
In WallStreetDigest editions
No WallStreetDigest article about BKU is on the site yet.