NYSE · Common stock
Ball Corporation (BALL)
$64.45 −$0.31 (−0.48%)
- Day’s range
- $63.98–$65.14
- Volume
- 1.9M
BALL price history
BALL closed at $64.45 on Oct. 26, 2026. Over the past year, its daily close ranged from $46.41 on Nov. 10, 2025 to $67.76 on Feb. 10, 2026.
Data table: BALL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $64.45 |
| Oct. 23, 2026 | $64.76 |
| Oct. 22, 2026 | $65.81 |
| Oct. 21, 2026 | $64.15 |
| Oct. 20, 2026 | $64.16 |
| Oct. 19, 2026 | $63.84 |
| Oct. 16, 2026 | $63.20 |
| Oct. 15, 2026 | $62.80 |
| Oct. 14, 2026 | $60.43 |
| Oct. 13, 2026 | $59.56 |
| Oct. 12, 2026 | $59.19 |
| Oct. 9, 2026 | $58.46 |
| Oct. 8, 2026 | $58.37 |
| Oct. 7, 2026 | $57.48 |
| Oct. 6, 2026 | $57.43 |
| Oct. 5, 2026 | $57.11 |
| Oct. 2, 2026 | $56.37 |
| Oct. 1, 2026 | $56.50 |
| Sept. 30, 2026 | $56.03 |
| Sept. 29, 2026 | $56.65 |
| Sept. 28, 2026 | $57.13 |
| Sept. 25, 2026 | $56.83 |
| Sept. 24, 2026 | $56.66 |
| Sept. 23, 2026 | $58.82 |
| Sept. 22, 2026 | $59.97 |
| Sept. 21, 2026 | $59.71 |
| Sept. 18, 2026 | $60.15 |
| Sept. 17, 2026 | $60.75 |
| Sept. 16, 2026 | $61.26 |
| Sept. 15, 2026 | $61.01 |
| Sept. 14, 2026 | $60.71 |
| Sept. 11, 2026 | $59.90 |
| Sept. 10, 2026 | $59.74 |
| Sept. 9, 2026 | $60.29 |
| Sept. 8, 2026 | $61.02 |
| Sept. 4, 2026 | $62.67 |
| Sept. 3, 2026 | $62.93 |
| Sept. 2, 2026 | $63.30 |
| Sept. 1, 2026 | $62.77 |
| Aug. 31, 2026 | $62.97 |
| Aug. 28, 2026 | $63.77 |
| Aug. 27, 2026 | $63.37 |
| Aug. 26, 2026 | $64.05 |
| Aug. 25, 2026 | $64.08 |
| Aug. 24, 2026 | $64.42 |
| Aug. 21, 2026 | $63.59 |
| Aug. 20, 2026 | $62.61 |
| Aug. 19, 2026 | $62.62 |
| Aug. 18, 2026 | $61.67 |
| Aug. 17, 2026 | $61.18 |
| Aug. 14, 2026 | $61.82 |
| Aug. 13, 2026 | $61.93 |
| Aug. 12, 2026 | $62.14 |
| Aug. 11, 2026 | $62.90 |
| Aug. 10, 2026 | $62.58 |
| Aug. 7, 2026 | $63.45 |
| Aug. 6, 2026 | $63.13 |
| Aug. 5, 2026 | $63.49 |
| Aug. 4, 2026 | $63.75 |
| Aug. 3, 2026 | $65.15 |
| July 31, 2026 | $64.90 |
| July 30, 2026 | $65.31 |
| July 29, 2026 | $65.84 |
| July 28, 2026 | $66.89 |
| July 27, 2026 | $64.67 |
| July 24, 2026 | $63.84 |
| July 23, 2026 | $62.23 |
| July 22, 2026 | $62.35 |
| July 21, 2026 | $62.55 |
| July 20, 2026 | $62.25 |
| July 17, 2026 | $62.71 |
| July 16, 2026 | $63.15 |
| July 15, 2026 | $60.80 |
| July 14, 2026 | $60.46 |
| July 13, 2026 | $61.30 |
| July 10, 2026 | $61.69 |
| July 9, 2026 | $61.00 |
| July 8, 2026 | $60.29 |
| July 7, 2026 | $62.66 |
| July 6, 2026 | $62.95 |
| July 2, 2026 | $63.39 |
| July 1, 2026 | $61.75 |
| June 30, 2026 | $62.40 |
| June 29, 2026 | $62.02 |
| June 26, 2026 | $61.79 |
| June 25, 2026 | $61.37 |
| June 24, 2026 | $60.98 |
| June 23, 2026 | $60.49 |
| June 22, 2026 | $58.20 |
| June 18, 2026 | $57.72 |
| June 17, 2026 | $57.72 |
| June 16, 2026 | $58.19 |
| June 15, 2026 | $57.35 |
| June 12, 2026 | $56.98 |
| June 11, 2026 | $56.34 |
| June 10, 2026 | $54.72 |
| June 9, 2026 | $54.18 |
| June 8, 2026 | $52.62 |
| June 5, 2026 | $52.92 |
| June 4, 2026 | $52.70 |
| June 3, 2026 | $52.83 |
| June 2, 2026 | $53.75 |
| June 1, 2026 | $53.70 |
| May 29, 2026 | $54.67 |
| May 28, 2026 | $56.24 |
| May 27, 2026 | $56.51 |
| May 26, 2026 | $56.55 |
| May 22, 2026 | $56.51 |
| May 21, 2026 | $56.35 |
| May 20, 2026 | $56.81 |
| May 19, 2026 | $55.11 |
| May 18, 2026 | $55.80 |
| May 15, 2026 | $55.20 |
| May 14, 2026 | $56.62 |
| May 13, 2026 | $56.45 |
| May 12, 2026 | $57.57 |
| May 11, 2026 | $57.72 |
| May 8, 2026 | $58.52 |
| May 7, 2026 | $58.41 |
| May 6, 2026 | $59.00 |
| May 5, 2026 | $57.11 |
| May 4, 2026 | $60.93 |
| May 1, 2026 | $61.33 |
| April 30, 2026 | $61.08 |
| April 29, 2026 | $60.29 |
| April 28, 2026 | $61.43 |
| April 27, 2026 | $61.07 |
| April 24, 2026 | $61.32 |
| April 23, 2026 | $63.12 |
| April 22, 2026 | $62.67 |
| April 21, 2026 | $63.36 |
| April 20, 2026 | $64.03 |
| April 17, 2026 | $64.48 |
| April 16, 2026 | $63.37 |
| April 15, 2026 | $62.76 |
| April 14, 2026 | $63.51 |
| April 13, 2026 | $63.60 |
| April 10, 2026 | $62.29 |
| April 9, 2026 | $62.87 |
| April 8, 2026 | $62.10 |
| April 7, 2026 | $59.26 |
| April 6, 2026 | $59.73 |
| April 2, 2026 | $59.97 |
| April 1, 2026 | $60.37 |
| March 31, 2026 | $59.11 |
| March 30, 2026 | $58.03 |
| March 27, 2026 | $59.27 |
| March 26, 2026 | $59.64 |
| March 25, 2026 | $60.75 |
| March 24, 2026 | $59.12 |
| March 23, 2026 | $58.26 |
| March 20, 2026 | $57.06 |
| March 19, 2026 | $58.99 |
| March 18, 2026 | $59.90 |
| March 17, 2026 | $61.76 |
| March 16, 2026 | $62.10 |
| March 13, 2026 | $62.19 |
| March 12, 2026 | $61.69 |
| March 11, 2026 | $61.51 |
| March 10, 2026 | $62.02 |
| March 9, 2026 | $62.39 |
| March 6, 2026 | $62.53 |
| March 5, 2026 | $63.22 |
| March 4, 2026 | $64.78 |
| March 3, 2026 | $65.20 |
| March 2, 2026 | $66.42 |
| Feb. 27, 2026 | $67.13 |
| Feb. 26, 2026 | $66.63 |
| Feb. 25, 2026 | $66.03 |
| Feb. 24, 2026 | $66.52 |
| Feb. 23, 2026 | $67.14 |
| Feb. 20, 2026 | $66.53 |
| Feb. 19, 2026 | $66.03 |
| Feb. 18, 2026 | $66.31 |
| Feb. 17, 2026 | $66.55 |
| Feb. 13, 2026 | $67.29 |
| Feb. 12, 2026 | $66.72 |
| Feb. 11, 2026 | $67.34 |
| Feb. 10, 2026 | $67.76 |
| Feb. 9, 2026 | $66.65 |
| Feb. 6, 2026 | $66.47 |
| Feb. 5, 2026 | $66.19 |
| Feb. 4, 2026 | $64.81 |
| Feb. 3, 2026 | $61.77 |
| Feb. 2, 2026 | $56.69 |
| Jan. 30, 2026 | $56.87 |
| Jan. 29, 2026 | $56.57 |
| Jan. 28, 2026 | $56.26 |
| Jan. 27, 2026 | $57.01 |
| Jan. 26, 2026 | $57.21 |
| Jan. 23, 2026 | $57.36 |
| Jan. 22, 2026 | $56.29 |
| Jan. 21, 2026 | $55.92 |
| Jan. 20, 2026 | $55.37 |
| Jan. 16, 2026 | $56.08 |
| Jan. 15, 2026 | $55.89 |
| Jan. 14, 2026 | $56.03 |
| Jan. 13, 2026 | $55.50 |
| Jan. 12, 2026 | $55.47 |
| Jan. 9, 2026 | $55.62 |
| Jan. 8, 2026 | $54.83 |
| Jan. 7, 2026 | $53.53 |
| Jan. 6, 2026 | $54.30 |
| Jan. 5, 2026 | $53.91 |
| Jan. 2, 2026 | $53.35 |
| Dec. 31, 2025 | $52.97 |
| Dec. 30, 2025 | $53.24 |
| Dec. 29, 2025 | $53.16 |
| Dec. 26, 2025 | $52.66 |
| Dec. 24, 2025 | $52.27 |
| Dec. 23, 2025 | $52.23 |
| Dec. 22, 2025 | $52.32 |
| Dec. 19, 2025 | $52.03 |
| Dec. 18, 2025 | $52.45 |
| Dec. 17, 2025 | $52.07 |
| Dec. 16, 2025 | $51.76 |
| Dec. 15, 2025 | $51.58 |
| Dec. 12, 2025 | $50.91 |
| Dec. 11, 2025 | $49.21 |
| Dec. 10, 2025 | $47.77 |
| Dec. 9, 2025 | $46.87 |
| Dec. 8, 2025 | $47.71 |
| Dec. 5, 2025 | $49.03 |
| Dec. 4, 2025 | $48.85 |
| Dec. 3, 2025 | $48.78 |
| Dec. 2, 2025 | $48.41 |
| Dec. 1, 2025 | $49.03 |
| Nov. 28, 2025 | $49.53 |
| Nov. 26, 2025 | $49.63 |
| Nov. 25, 2025 | $49.38 |
| Nov. 24, 2025 | $48.83 |
| Nov. 21, 2025 | $49.87 |
| Nov. 20, 2025 | $47.91 |
| Nov. 19, 2025 | $47.57 |
| Nov. 18, 2025 | $47.53 |
| Nov. 17, 2025 | $47.52 |
| Nov. 14, 2025 | $47.60 |
| Nov. 13, 2025 | $47.94 |
| Nov. 12, 2025 | $46.47 |
| Nov. 11, 2025 | $47.25 |
| Nov. 10, 2025 | $46.41 |
| Nov. 7, 2025 | $48.98 |
| Nov. 6, 2025 | $48.38 |
| Nov. 5, 2025 | $48.89 |
| Nov. 4, 2025 | $47.83 |
| Nov. 3, 2025 | $47.11 |
| Oct. 31, 2025 | $47.00 |
| Oct. 30, 2025 | $47.29 |
| Oct. 29, 2025 | $47.78 |
| Oct. 28, 2025 | $49.09 |
| Oct. 27, 2025 | $49.85 |
Key figures
- 52-week range
- $46.41–$67.76Low Nov. 10, 2025; high Feb. 10, 2026
- Average daily volume
- 2.0MPast 3 months
- Market value
- $17.06B
- Dividend yield
- 1.24%Past 12 months of regular dividends
- From 52-week high
- −4.88%
Price change
- 1 month
- +13.41%
- 3 months
- +0.96%
- Year to date
- +21.67%
- 1 year
- +29.34%
$1,000 a year ago
$1,000 put into BALL at the close on Oct. 24, 2025 would be worth $1,293.
Price only, dividends not included.
What Wall Street says about BALL
In the past 90 days, Wall Street firms published 7 rating or price-target actions on BALL: 1 upgrade, 1 downgrade, 2 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wells Fargo | Cuts target | Overweight | $72 to $70 | |
| RBC Capital | Cuts target | Outperform | $77 to $73 | |
| UBS | Cuts target | Neutral | $66 to $63 | |
| JP Morgan | Upgrade | Neutral to Overweight | $65 | |
| JP Morgan | Downgrade | Overweight to Neutral | $60 to $65 | |
| UBS | Raises target | Neutral | $65 to $66 | |
| Wells Fargo | Raises target | Overweight | $71 to $72 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 15 | $0.20 |
| Regular, paid June 15 | $0.20 |
| Regular, paid March 16 | $0.20 |
| Regular, paid Dec. 15, 2025 | $0.20 |
About Ball Corporation
Ball is the world's largest metal can manufacturer with market share over 30% in its three main regions (North America, Europe, and South America). The company is focused on increasing capacity amid a wave of new developed-market demand, while also investing in faster-growing emerging-market economies. Ball spun-off its glass jar business in 1993 and is now owned by Newell. The company reports three segments—beverage packaging, North and Central America (48% of 2025 revenue), beverage packaging, EMEA (30%), beverage packaging, South America (16%)—and it generated $13 billion in revenue in 2025.
- Headquarters
- Westminster, Colo.
- Employees
- 16,000
- Listed
- Sept. 21, 1972
- Industry
- Metal cans
In WallStreetDigest editions
No WallStreetDigest article about BALL is on the site yet.