NYSE · Common stock
Silgan Holdings (SLGN)
$39.03 −$0.27 (−0.69%)
- Day’s range
- $38.74–$39.53
- Volume
- 851,942
SLGN price history
SLGN closed at $39.03 on Oct. 26, 2026. Over the past year, its daily close ranged from $34.75 on Sept. 30, 2026 to $48.89 on Feb. 6, 2026.
Data table: SLGN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $39.03 |
| Oct. 23, 2026 | $39.30 |
| Oct. 22, 2026 | $39.76 |
| Oct. 21, 2026 | $38.96 |
| Oct. 20, 2026 | $39.90 |
| Oct. 19, 2026 | $40.06 |
| Oct. 16, 2026 | $37.80 |
| Oct. 15, 2026 | $37.47 |
| Oct. 14, 2026 | $35.81 |
| Oct. 13, 2026 | $35.57 |
| Oct. 12, 2026 | $35.23 |
| Oct. 9, 2026 | $35.44 |
| Oct. 8, 2026 | $35.80 |
| Oct. 7, 2026 | $35.05 |
| Oct. 6, 2026 | $35.21 |
| Oct. 5, 2026 | $34.99 |
| Oct. 2, 2026 | $34.87 |
| Oct. 1, 2026 | $34.77 |
| Sept. 30, 2026 | $34.75 |
| Sept. 29, 2026 | $35.09 |
| Sept. 28, 2026 | $35.95 |
| Sept. 25, 2026 | $35.91 |
| Sept. 24, 2026 | $35.45 |
| Sept. 23, 2026 | $37.15 |
| Sept. 22, 2026 | $37.45 |
| Sept. 21, 2026 | $37.09 |
| Sept. 18, 2026 | $37.19 |
| Sept. 17, 2026 | $38.00 |
| Sept. 16, 2026 | $38.56 |
| Sept. 15, 2026 | $38.40 |
| Sept. 14, 2026 | $39.02 |
| Sept. 11, 2026 | $38.63 |
| Sept. 10, 2026 | $38.57 |
| Sept. 9, 2026 | $38.35 |
| Sept. 8, 2026 | $39.31 |
| Sept. 4, 2026 | $41.18 |
| Sept. 3, 2026 | $41.51 |
| Sept. 2, 2026 | $41.33 |
| Sept. 1, 2026 | $41.41 |
| Aug. 31, 2026 | $41.54 |
| Aug. 28, 2026 | $42.10 |
| Aug. 27, 2026 | $41.85 |
| Aug. 26, 2026 | $42.97 |
| Aug. 25, 2026 | $42.66 |
| Aug. 24, 2026 | $42.50 |
| Aug. 21, 2026 | $42.39 |
| Aug. 20, 2026 | $41.12 |
| Aug. 19, 2026 | $41.19 |
| Aug. 18, 2026 | $41.12 |
| Aug. 17, 2026 | $41.67 |
| Aug. 14, 2026 | $42.48 |
| Aug. 13, 2026 | $42.17 |
| Aug. 12, 2026 | $40.67 |
| Aug. 11, 2026 | $41.17 |
| Aug. 10, 2026 | $41.15 |
| Aug. 7, 2026 | $41.71 |
| Aug. 6, 2026 | $41.54 |
| Aug. 5, 2026 | $42.66 |
| Aug. 4, 2026 | $42.32 |
| Aug. 3, 2026 | $41.37 |
| July 31, 2026 | $39.98 |
| July 30, 2026 | $41.06 |
| July 29, 2026 | $42.65 |
| July 28, 2026 | $48.01 |
| July 27, 2026 | $46.58 |
| July 24, 2026 | $46.43 |
| July 23, 2026 | $45.46 |
| July 22, 2026 | $45.53 |
| July 21, 2026 | $45.62 |
| July 20, 2026 | $46.07 |
| July 17, 2026 | $47.18 |
| July 16, 2026 | $47.40 |
| July 15, 2026 | $45.58 |
| July 14, 2026 | $44.71 |
| July 13, 2026 | $44.94 |
| July 10, 2026 | $44.98 |
| July 9, 2026 | $44.01 |
| July 8, 2026 | $44.01 |
| July 7, 2026 | $45.18 |
| July 6, 2026 | $46.17 |
| July 2, 2026 | $46.39 |
| July 1, 2026 | $46.11 |
| June 30, 2026 | $46.39 |
| June 29, 2026 | $46.26 |
| June 26, 2026 | $46.23 |
| June 25, 2026 | $45.33 |
| June 24, 2026 | $44.67 |
| June 23, 2026 | $42.25 |
| June 22, 2026 | $41.47 |
| June 18, 2026 | $41.65 |
| June 17, 2026 | $41.87 |
| June 16, 2026 | $41.66 |
| June 15, 2026 | $40.74 |
| June 12, 2026 | $40.91 |
| June 11, 2026 | $40.22 |
| June 10, 2026 | $39.36 |
| June 9, 2026 | $38.70 |
| June 8, 2026 | $36.66 |
| June 5, 2026 | $36.63 |
| June 4, 2026 | $36.28 |
| June 3, 2026 | $36.24 |
| June 2, 2026 | $36.83 |
| June 1, 2026 | $36.50 |
| May 29, 2026 | $37.56 |
| May 28, 2026 | $38.00 |
| May 27, 2026 | $37.99 |
| May 26, 2026 | $38.00 |
| May 22, 2026 | $37.91 |
| May 21, 2026 | $37.99 |
| May 20, 2026 | $38.09 |
| May 19, 2026 | $37.09 |
| May 18, 2026 | $37.49 |
| May 15, 2026 | $36.63 |
| May 14, 2026 | $38.59 |
| May 13, 2026 | $39.15 |
| May 12, 2026 | $39.31 |
| May 11, 2026 | $39.60 |
| May 8, 2026 | $40.26 |
| May 7, 2026 | $40.26 |
| May 6, 2026 | $40.50 |
| May 5, 2026 | $39.45 |
| May 4, 2026 | $39.30 |
| May 1, 2026 | $39.72 |
| April 30, 2026 | $40.55 |
| April 29, 2026 | $39.55 |
| April 28, 2026 | $38.78 |
| April 27, 2026 | $39.08 |
| April 24, 2026 | $39.02 |
| April 23, 2026 | $39.73 |
| April 22, 2026 | $39.42 |
| April 21, 2026 | $40.73 |
| April 20, 2026 | $41.73 |
| April 17, 2026 | $41.99 |
| April 16, 2026 | $40.81 |
| April 15, 2026 | $40.62 |
| April 14, 2026 | $41.47 |
| April 13, 2026 | $41.87 |
| April 10, 2026 | $41.48 |
| April 9, 2026 | $41.78 |
| April 8, 2026 | $41.31 |
| April 7, 2026 | $39.38 |
| April 6, 2026 | $39.45 |
| April 2, 2026 | $39.48 |
| April 1, 2026 | $39.82 |
| March 31, 2026 | $38.80 |
| March 30, 2026 | $37.88 |
| March 27, 2026 | $38.08 |
| March 26, 2026 | $38.80 |
| March 25, 2026 | $39.42 |
| March 24, 2026 | $38.96 |
| March 23, 2026 | $38.52 |
| March 20, 2026 | $38.06 |
| March 19, 2026 | $39.08 |
| March 18, 2026 | $40.25 |
| March 17, 2026 | $42.10 |
| March 16, 2026 | $42.28 |
| March 13, 2026 | $41.62 |
| March 12, 2026 | $41.00 |
| March 11, 2026 | $42.07 |
| March 10, 2026 | $43.10 |
| March 9, 2026 | $44.18 |
| March 6, 2026 | $44.41 |
| March 5, 2026 | $45.86 |
| March 4, 2026 | $46.79 |
| March 3, 2026 | $47.50 |
| March 2, 2026 | $48.53 |
| Feb. 27, 2026 | $48.05 |
| Feb. 26, 2026 | $47.48 |
| Feb. 25, 2026 | $47.87 |
| Feb. 24, 2026 | $48.44 |
| Feb. 23, 2026 | $48.33 |
| Feb. 20, 2026 | $48.42 |
| Feb. 19, 2026 | $47.97 |
| Feb. 18, 2026 | $48.23 |
| Feb. 17, 2026 | $48.24 |
| Feb. 13, 2026 | $48.65 |
| Feb. 12, 2026 | $48.64 |
| Feb. 11, 2026 | $48.48 |
| Feb. 10, 2026 | $48.78 |
| Feb. 9, 2026 | $48.68 |
| Feb. 6, 2026 | $48.89 |
| Feb. 5, 2026 | $48.87 |
| Feb. 4, 2026 | $47.97 |
| Feb. 3, 2026 | $43.76 |
| Feb. 2, 2026 | $43.19 |
| Jan. 30, 2026 | $43.15 |
| Jan. 29, 2026 | $42.71 |
| Jan. 28, 2026 | $42.38 |
| Jan. 27, 2026 | $42.65 |
| Jan. 26, 2026 | $43.25 |
| Jan. 23, 2026 | $43.37 |
| Jan. 22, 2026 | $43.16 |
| Jan. 21, 2026 | $42.77 |
| Jan. 20, 2026 | $42.05 |
| Jan. 16, 2026 | $42.86 |
| Jan. 15, 2026 | $42.75 |
| Jan. 14, 2026 | $42.87 |
| Jan. 13, 2026 | $42.47 |
| Jan. 12, 2026 | $43.04 |
| Jan. 9, 2026 | $42.73 |
| Jan. 8, 2026 | $42.08 |
| Jan. 7, 2026 | $40.73 |
| Jan. 6, 2026 | $41.92 |
| Jan. 5, 2026 | $41.54 |
| Jan. 2, 2026 | $41.25 |
| Dec. 31, 2025 | $40.37 |
| Dec. 30, 2025 | $40.65 |
| Dec. 29, 2025 | $41.00 |
| Dec. 26, 2025 | $40.87 |
| Dec. 24, 2025 | $40.83 |
| Dec. 23, 2025 | $40.68 |
| Dec. 22, 2025 | $40.97 |
| Dec. 19, 2025 | $40.85 |
| Dec. 18, 2025 | $41.19 |
| Dec. 17, 2025 | $41.04 |
| Dec. 16, 2025 | $40.58 |
| Dec. 15, 2025 | $40.40 |
| Dec. 12, 2025 | $40.04 |
| Dec. 11, 2025 | $39.20 |
| Dec. 10, 2025 | $39.07 |
| Dec. 9, 2025 | $38.14 |
| Dec. 8, 2025 | $38.39 |
| Dec. 5, 2025 | $38.69 |
| Dec. 4, 2025 | $38.56 |
| Dec. 3, 2025 | $39.26 |
| Dec. 2, 2025 | $39.22 |
| Dec. 1, 2025 | $39.34 |
| Nov. 28, 2025 | $39.64 |
| Nov. 26, 2025 | $39.55 |
| Nov. 25, 2025 | $39.48 |
| Nov. 24, 2025 | $38.49 |
| Nov. 21, 2025 | $39.71 |
| Nov. 20, 2025 | $38.47 |
| Nov. 19, 2025 | $38.03 |
| Nov. 18, 2025 | $37.92 |
| Nov. 17, 2025 | $37.56 |
| Nov. 14, 2025 | $37.99 |
| Nov. 13, 2025 | $38.49 |
| Nov. 12, 2025 | $38.05 |
| Nov. 11, 2025 | $38.95 |
| Nov. 10, 2025 | $38.12 |
| Nov. 7, 2025 | $38.20 |
| Nov. 6, 2025 | $38.21 |
| Nov. 5, 2025 | $39.35 |
| Nov. 4, 2025 | $38.61 |
| Nov. 3, 2025 | $38.85 |
| Oct. 31, 2025 | $38.62 |
| Oct. 30, 2025 | $38.26 |
| Oct. 29, 2025 | $38.66 |
| Oct. 28, 2025 | $44.73 |
| Oct. 27, 2025 | $44.74 |
Key figures
- 52-week range
- $34.75–$48.89Low Sept. 30, 2026; high Feb. 6, 2026
- Average daily volume
- 1.2MPast 3 months
- Market value
- $4.12B
- Dividend yield
- 2.13%Past 12 months of regular dividends
- From 52-week high
- −20.17%
Price change
- 1 month
- +8.69%
- 3 months
- −15.94%
- Year to date
- −3.32%
- 1 year
- −12.45%
$1,000 a year ago
$1,000 put into SLGN at the close on Oct. 24, 2025 would be worth $876.
Price only, dividends not included.
What Wall Street says about SLGN
In the past 90 days, Wall Street firms published 7 rating or price-target actions on SLGN: 1 upgrade and 6 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wells Fargo | Cuts target | Overweight | $56 to $52 | |
| RBC Capital | Cuts target | Outperform | $58 to $47 | |
| Truist Securities | Cuts target | Buy | $52 to $45 | |
| UBS | Cuts target | Neutral | $47 to $38 | |
| Citigroup | Cuts target | Buy | $54 to $49 | |
| RBC Capital | Upgrade | Sector perform to Outperform | $51 to $58 | |
| UBS | Cuts target | Neutral | $48 to $47 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 15 | $0.21 |
| Regular, paid June 15 | $0.21 |
| Regular, paid March 31 | $0.21 |
| Regular, paid Dec. 15, 2025 | $0.20 |
About Silgan Holdings Inc
Silgan Holdings Inc is a manufacturer of sustainable rigid packaging solutions for the world's essential consumer goods products. Its products include: dispensing and specialty closures for fragrance and beauty, food, beverage, personal and health care, home care and lawn and garden products; steel and aluminum containers for pet and human food and general line products; and custom designed plastic containers for pet and human food, consumer health and pharmaceutical, personal care, home care, lawn and garden and automotive products.
- Headquarters
- Norwalk, Conn.
- Employees
- 17,200
- Listed
- Feb. 14, 1997
- Industry
- Metal cans
In WallStreetDigest editions
No WallStreetDigest article about SLGN is on the site yet.