Nasdaq · Common stock
Barrett Business Services (BBSI)
$33.32 +$0.10 (+0.30%)
- Day’s range
- $33.01–$33.58
- Volume
- 90,851
BBSI price history
BBSI closed at $33.32 on Oct. 26, 2026. Over the past year, its daily close ranged from $26.83 on Feb. 26, 2026 to $41.53 on Oct. 27, 2025.
Data table: BBSI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $33.32 |
| Oct. 23, 2026 | $33.22 |
| Oct. 22, 2026 | $32.81 |
| Oct. 21, 2026 | $31.83 |
| Oct. 20, 2026 | $32.08 |
| Oct. 19, 2026 | $31.76 |
| Oct. 16, 2026 | $32.55 |
| Oct. 15, 2026 | $32.34 |
| Oct. 14, 2026 | $31.91 |
| Oct. 13, 2026 | $31.90 |
| Oct. 12, 2026 | $31.56 |
| Oct. 9, 2026 | $31.72 |
| Oct. 8, 2026 | $32.18 |
| Oct. 7, 2026 | $31.62 |
| Oct. 6, 2026 | $31.28 |
| Oct. 5, 2026 | $31.23 |
| Oct. 2, 2026 | $30.51 |
| Oct. 1, 2026 | $31.31 |
| Sept. 30, 2026 | $30.26 |
| Sept. 29, 2026 | $30.58 |
| Sept. 28, 2026 | $30.85 |
| Sept. 25, 2026 | $31.14 |
| Sept. 24, 2026 | $31.60 |
| Sept. 23, 2026 | $32.61 |
| Sept. 22, 2026 | $33.26 |
| Sept. 21, 2026 | $32.86 |
| Sept. 18, 2026 | $32.80 |
| Sept. 17, 2026 | $33.28 |
| Sept. 16, 2026 | $34.30 |
| Sept. 15, 2026 | $33.84 |
| Sept. 14, 2026 | $33.22 |
| Sept. 11, 2026 | $33.35 |
| Sept. 10, 2026 | $32.86 |
| Sept. 9, 2026 | $32.53 |
| Sept. 8, 2026 | $32.55 |
| Sept. 4, 2026 | $33.91 |
| Sept. 3, 2026 | $33.83 |
| Sept. 2, 2026 | $33.71 |
| Sept. 1, 2026 | $33.79 |
| Aug. 31, 2026 | $34.40 |
| Aug. 28, 2026 | $34.37 |
| Aug. 27, 2026 | $34.15 |
| Aug. 26, 2026 | $33.97 |
| Aug. 25, 2026 | $33.80 |
| Aug. 24, 2026 | $33.42 |
| Aug. 21, 2026 | $33.55 |
| Aug. 20, 2026 | $33.23 |
| Aug. 19, 2026 | $33.09 |
| Aug. 18, 2026 | $32.95 |
| Aug. 17, 2026 | $31.33 |
| Aug. 14, 2026 | $32.24 |
| Aug. 13, 2026 | $33.01 |
| Aug. 12, 2026 | $31.18 |
| Aug. 11, 2026 | $31.39 |
| Aug. 10, 2026 | $32.29 |
| Aug. 7, 2026 | $33.18 |
| Aug. 6, 2026 | $33.09 |
| Aug. 5, 2026 | $40.11 |
| Aug. 4, 2026 | $40.08 |
| Aug. 3, 2026 | $39.85 |
| July 31, 2026 | $39.04 |
| July 30, 2026 | $39.97 |
| July 29, 2026 | $40.98 |
| July 28, 2026 | $41.05 |
| July 27, 2026 | $40.50 |
| July 24, 2026 | $39.74 |
| July 23, 2026 | $39.79 |
| July 22, 2026 | $39.50 |
| July 21, 2026 | $39.77 |
| July 20, 2026 | $40.05 |
| July 17, 2026 | $40.08 |
| July 16, 2026 | $40.33 |
| July 15, 2026 | $39.16 |
| July 14, 2026 | $38.46 |
| July 13, 2026 | $38.97 |
| July 10, 2026 | $37.43 |
| July 9, 2026 | $37.24 |
| July 8, 2026 | $37.39 |
| July 7, 2026 | $38.05 |
| July 6, 2026 | $37.61 |
| July 2, 2026 | $37.91 |
| July 1, 2026 | $37.73 |
| June 30, 2026 | $35.52 |
| June 29, 2026 | $36.00 |
| June 26, 2026 | $36.06 |
| June 25, 2026 | $34.01 |
| June 24, 2026 | $34.20 |
| June 23, 2026 | $33.83 |
| June 22, 2026 | $32.34 |
| June 18, 2026 | $33.04 |
| June 17, 2026 | $33.25 |
| June 16, 2026 | $33.03 |
| June 15, 2026 | $33.48 |
| June 12, 2026 | $34.17 |
| June 11, 2026 | $34.25 |
| June 10, 2026 | $34.34 |
| June 9, 2026 | $33.77 |
| June 8, 2026 | $33.47 |
| June 5, 2026 | $33.00 |
| June 4, 2026 | $32.50 |
| June 3, 2026 | $32.33 |
| June 2, 2026 | $33.26 |
| June 1, 2026 | $33.78 |
| May 29, 2026 | $32.54 |
| May 28, 2026 | $32.12 |
| May 27, 2026 | $31.61 |
| May 26, 2026 | $30.97 |
| May 22, 2026 | $31.52 |
| May 21, 2026 | $31.02 |
| May 20, 2026 | $31.02 |
| May 19, 2026 | $30.90 |
| May 18, 2026 | $31.36 |
| May 15, 2026 | $30.04 |
| May 14, 2026 | $29.21 |
| May 13, 2026 | $28.77 |
| May 12, 2026 | $29.22 |
| May 11, 2026 | $29.42 |
| May 8, 2026 | $29.87 |
| May 7, 2026 | $29.90 |
| May 6, 2026 | $29.44 |
| May 5, 2026 | $30.37 |
| May 4, 2026 | $30.62 |
| May 1, 2026 | $31.42 |
| April 30, 2026 | $31.53 |
| April 29, 2026 | $31.57 |
| April 28, 2026 | $31.49 |
| April 27, 2026 | $30.51 |
| April 24, 2026 | $30.47 |
| April 23, 2026 | $29.89 |
| April 22, 2026 | $30.30 |
| April 21, 2026 | $30.26 |
| April 20, 2026 | $29.91 |
| April 17, 2026 | $29.86 |
| April 16, 2026 | $29.56 |
| April 15, 2026 | $29.32 |
| April 14, 2026 | $29.24 |
| April 13, 2026 | $29.13 |
| April 10, 2026 | $28.29 |
| April 9, 2026 | $28.67 |
| April 8, 2026 | $28.83 |
| April 7, 2026 | $29.29 |
| April 6, 2026 | $29.82 |
| April 2, 2026 | $29.58 |
| April 1, 2026 | $28.90 |
| March 31, 2026 | $29.18 |
| March 30, 2026 | $29.87 |
| March 27, 2026 | $29.36 |
| March 26, 2026 | $29.37 |
| March 25, 2026 | $28.95 |
| March 24, 2026 | $29.17 |
| March 23, 2026 | $28.92 |
| March 20, 2026 | $27.94 |
| March 19, 2026 | $27.88 |
| March 18, 2026 | $28.15 |
| March 17, 2026 | $28.54 |
| March 16, 2026 | $27.65 |
| March 13, 2026 | $27.50 |
| March 12, 2026 | $26.93 |
| March 11, 2026 | $27.03 |
| March 10, 2026 | $27.62 |
| March 9, 2026 | $28.48 |
| March 6, 2026 | $28.97 |
| March 5, 2026 | $29.22 |
| March 4, 2026 | $29.10 |
| March 3, 2026 | $27.96 |
| March 2, 2026 | $27.88 |
| Feb. 27, 2026 | $27.77 |
| Feb. 26, 2026 | $26.83 |
| Feb. 25, 2026 | $31.47 |
| Feb. 24, 2026 | $31.06 |
| Feb. 23, 2026 | $30.92 |
| Feb. 20, 2026 | $32.29 |
| Feb. 19, 2026 | $32.58 |
| Feb. 18, 2026 | $32.70 |
| Feb. 17, 2026 | $31.65 |
| Feb. 13, 2026 | $31.62 |
| Feb. 12, 2026 | $31.39 |
| Feb. 11, 2026 | $32.05 |
| Feb. 10, 2026 | $35.48 |
| Feb. 9, 2026 | $37.01 |
| Feb. 6, 2026 | $37.85 |
| Feb. 5, 2026 | $37.34 |
| Feb. 4, 2026 | $37.46 |
| Feb. 3, 2026 | $37.29 |
| Feb. 2, 2026 | $38.21 |
| Jan. 30, 2026 | $38.00 |
| Jan. 29, 2026 | $36.72 |
| Jan. 28, 2026 | $36.65 |
| Jan. 27, 2026 | $37.36 |
| Jan. 26, 2026 | $37.73 |
| Jan. 23, 2026 | $37.53 |
| Jan. 22, 2026 | $38.03 |
| Jan. 21, 2026 | $37.72 |
| Jan. 20, 2026 | $37.82 |
| Jan. 16, 2026 | $39.00 |
| Jan. 15, 2026 | $39.42 |
| Jan. 14, 2026 | $39.20 |
| Jan. 13, 2026 | $38.79 |
| Jan. 12, 2026 | $38.78 |
| Jan. 9, 2026 | $38.20 |
| Jan. 8, 2026 | $37.83 |
| Jan. 7, 2026 | $37.11 |
| Jan. 6, 2026 | $37.52 |
| Jan. 5, 2026 | $37.18 |
| Jan. 2, 2026 | $36.39 |
| Dec. 31, 2025 | $36.21 |
| Dec. 30, 2025 | $36.78 |
| Dec. 29, 2025 | $36.90 |
| Dec. 26, 2025 | $36.24 |
| Dec. 24, 2025 | $36.14 |
| Dec. 23, 2025 | $36.26 |
| Dec. 22, 2025 | $36.23 |
| Dec. 19, 2025 | $36.51 |
| Dec. 18, 2025 | $37.00 |
| Dec. 17, 2025 | $36.89 |
| Dec. 16, 2025 | $36.90 |
| Dec. 15, 2025 | $36.22 |
| Dec. 12, 2025 | $36.57 |
| Dec. 11, 2025 | $36.61 |
| Dec. 10, 2025 | $35.15 |
| Dec. 9, 2025 | $34.63 |
| Dec. 8, 2025 | $34.27 |
| Dec. 5, 2025 | $34.53 |
| Dec. 4, 2025 | $34.91 |
| Dec. 3, 2025 | $35.48 |
| Dec. 2, 2025 | $35.03 |
| Dec. 1, 2025 | $34.68 |
| Nov. 28, 2025 | $35.09 |
| Nov. 26, 2025 | $35.31 |
| Nov. 25, 2025 | $35.48 |
| Nov. 24, 2025 | $34.95 |
| Nov. 21, 2025 | $34.86 |
| Nov. 20, 2025 | $34.22 |
| Nov. 19, 2025 | $34.82 |
| Nov. 18, 2025 | $35.71 |
| Nov. 17, 2025 | $35.03 |
| Nov. 14, 2025 | $35.60 |
| Nov. 13, 2025 | $35.17 |
| Nov. 12, 2025 | $34.85 |
| Nov. 11, 2025 | $34.69 |
| Nov. 10, 2025 | $34.84 |
| Nov. 7, 2025 | $33.31 |
| Nov. 6, 2025 | $34.95 |
| Nov. 5, 2025 | $40.72 |
| Nov. 4, 2025 | $40.24 |
| Nov. 3, 2025 | $40.62 |
| Oct. 31, 2025 | $40.47 |
| Oct. 30, 2025 | $40.30 |
| Oct. 29, 2025 | $40.30 |
| Oct. 28, 2025 | $41.37 |
| Oct. 27, 2025 | $41.53 |
Key figures
- 52-week range
- $26.83–$42.00Low Feb. 26, 2026; high Oct. 24, 2025
- Average daily volume
- 228,532Past 3 months
- Market value
- $807.5M
- Dividend yield
- 0.96%Past 12 months of regular dividends
- From 52-week high
- −20.67%
Price change
- 1 month
- +7.00%
- 3 months
- −16.17%
- Year to date
- −7.98%
- 1 year
- −20.67%
$1,000 a year ago
$1,000 put into BBSI at the close on Oct. 24, 2025 would be worth $793.
Price only, dividends not included.
What Wall Street says about BBSI
In the past 90 days, Wall Street firms published 1 rating or price-target action on BBSI: 1 downgrade.
| Action | Rating | |||
|---|---|---|---|---|
| Roth Capital | Downgrade | Buy to Neutral | $42 to $38 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 4 | $0.08 |
| Regular, paid June 5 | $0.08 |
| Regular, paid March 27 | $0.08 |
| Regular, paid Dec. 5, 2025 | $0.08 |
About Barrett Business Services
Barrett Business Services Inc is a provider of business management solutions for small and mid-sized companies through a platform that combines management consulting expertise with human resource tools to help business owners manage and operate their businesses more effectively. The company has two categories of services: Professional Employer Services (PEO) and Staffing. The majority of revenue is derived from the Professional Employer Services segment, which provides clients with human resource advisory services, HRIS access, retirement plans, a learning management system, and a web-based technology platform, myBBSI.
- Headquarters
- Vancouver, Wash.
- Employees
- 3,197
- Listed
- June 11, 1993
- Industry
- Services-help supply services
In WallStreetDigest editions
No WallStreetDigest article about BBSI is on the site yet.