NYSE · Common stock
Everforth (EFOR)
$41.82 −$1.77 (−4.06%)
- Day’s range
- $41.19–$43.45
- Volume
- 691,956
EFOR price history
EFOR closed at $41.82 on Oct. 26, 2026. Over the past year, its daily close ranged from $17.06 on June 25, 2026 to $43.59 on Oct. 23, 2026.
Data table: EFOR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $41.82 |
| Oct. 23, 2026 | $43.59 |
| Oct. 22, 2026 | $41.00 |
| Oct. 21, 2026 | $39.47 |
| Oct. 20, 2026 | $39.17 |
| Oct. 19, 2026 | $37.63 |
| Oct. 16, 2026 | $38.36 |
| Oct. 15, 2026 | $39.52 |
| Oct. 14, 2026 | $38.60 |
| Oct. 13, 2026 | $38.31 |
| Oct. 12, 2026 | $37.42 |
| Oct. 9, 2026 | $37.50 |
| Oct. 8, 2026 | $35.93 |
| Oct. 7, 2026 | $34.91 |
| Oct. 6, 2026 | $35.97 |
| Oct. 5, 2026 | $36.14 |
| Oct. 2, 2026 | $34.25 |
| Oct. 1, 2026 | $36.19 |
| Sept. 30, 2026 | $32.90 |
| Sept. 29, 2026 | $32.90 |
| Sept. 28, 2026 | $32.83 |
| Sept. 25, 2026 | $33.12 |
| Sept. 24, 2026 | $32.43 |
| Sept. 23, 2026 | $33.15 |
| Sept. 22, 2026 | $32.28 |
| Sept. 21, 2026 | $32.89 |
| Sept. 18, 2026 | $32.76 |
| Sept. 17, 2026 | $32.93 |
| Sept. 16, 2026 | $32.43 |
| Sept. 15, 2026 | $33.80 |
| Sept. 14, 2026 | $34.05 |
| Sept. 11, 2026 | $31.47 |
| Sept. 10, 2026 | $30.39 |
| Sept. 9, 2026 | $30.60 |
| Sept. 8, 2026 | $30.92 |
| Sept. 4, 2026 | $32.55 |
| Sept. 3, 2026 | $31.83 |
| Sept. 2, 2026 | $30.88 |
| Sept. 1, 2026 | $30.28 |
| Aug. 31, 2026 | $32.42 |
| Aug. 28, 2026 | $31.95 |
| Aug. 27, 2026 | $31.64 |
| Aug. 26, 2026 | $31.45 |
| Aug. 25, 2026 | $31.56 |
| Aug. 24, 2026 | $32.50 |
| Aug. 21, 2026 | $32.70 |
| Aug. 20, 2026 | $32.17 |
| Aug. 19, 2026 | $31.95 |
| Aug. 18, 2026 | $30.79 |
| Aug. 17, 2026 | $30.86 |
| Aug. 14, 2026 | $31.67 |
| Aug. 13, 2026 | $33.45 |
| Aug. 12, 2026 | $32.72 |
| Aug. 11, 2026 | $32.83 |
| Aug. 10, 2026 | $32.45 |
| Aug. 7, 2026 | $32.22 |
| Aug. 6, 2026 | $31.57 |
| Aug. 5, 2026 | $31.64 |
| Aug. 4, 2026 | $30.72 |
| Aug. 3, 2026 | $29.80 |
| July 31, 2026 | $28.44 |
| July 30, 2026 | $27.57 |
| July 29, 2026 | $23.41 |
| July 28, 2026 | $23.25 |
| July 27, 2026 | $21.56 |
| July 24, 2026 | $20.60 |
| July 23, 2026 | $19.64 |
| July 22, 2026 | $20.38 |
| July 21, 2026 | $18.31 |
| July 20, 2026 | $18.35 |
| July 17, 2026 | $18.73 |
| July 16, 2026 | $18.68 |
| July 15, 2026 | $17.26 |
| July 14, 2026 | $17.11 |
| July 13, 2026 | $18.28 |
| July 10, 2026 | $17.54 |
| July 9, 2026 | $18.56 |
| July 8, 2026 | $17.76 |
| July 7, 2026 | $18.37 |
| July 6, 2026 | $17.34 |
| July 2, 2026 | $17.66 |
| July 1, 2026 | $17.56 |
| June 30, 2026 | $17.87 |
| June 29, 2026 | $18.72 |
| June 26, 2026 | $19.61 |
| June 25, 2026 | $17.06 |
| June 24, 2026 | $18.31 |
| June 23, 2026 | $17.90 |
| June 22, 2026 | $17.63 |
| June 18, 2026 | $19.08 |
| June 17, 2026 | $20.06 |
| June 16, 2026 | $21.02 |
| June 15, 2026 | $20.85 |
| June 12, 2026 | $21.02 |
| June 11, 2026 | $20.20 |
| June 10, 2026 | $20.32 |
| June 9, 2026 | $20.52 |
| June 8, 2026 | $20.11 |
| June 5, 2026 | $20.13 |
| June 4, 2026 | $20.60 |
| June 3, 2026 | $20.53 |
| June 2, 2026 | $22.43 |
| June 1, 2026 | $23.20 |
| May 29, 2026 | $22.68 |
| May 28, 2026 | $20.90 |
| May 27, 2026 | $20.05 |
| May 26, 2026 | $19.26 |
| May 22, 2026 | $19.50 |
| May 21, 2026 | $19.12 |
| May 20, 2026 | $18.21 |
| May 19, 2026 | $18.82 |
| May 18, 2026 | $19.10 |
| May 15, 2026 | $17.96 |
| May 14, 2026 | $17.91 |
| May 13, 2026 | $17.35 |
| May 12, 2026 | $17.88 |
| May 11, 2026 | $18.90 |
| May 8, 2026 | $20.32 |
| May 7, 2026 | $20.87 |
| May 6, 2026 | $20.61 |
| May 5, 2026 | $21.02 |
| May 4, 2026 | $20.74 |
| May 1, 2026 | $21.18 |
| April 30, 2026 | $21.10 |
| April 29, 2026 | $22.92 |
| April 28, 2026 | $22.12 |
| April 27, 2026 | $20.99 |
| April 24, 2026 | $18.97 |
Key figures
- 52-week range
- —
- Average daily volume
- 750,317Past 3 months
- Market value
- $1.71B
- Dividend yield
- —
- From 52-week high
- —
Price change
- 1 month
- +26.27%
- 3 months
- +103.01%
- Year to date
- —
- 1 year
- —
What Wall Street says about EFOR
In the past 90 days, Wall Street firms published 3 rating or price-target actions on EFOR: 2 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| BMO Capital | Raises target | Market perform | $30 to $41 | |
| Truist Securities | Raises target | Buy | $36 to $45 | |
| Wells Fargo | Cuts target | Equal-weight | $33 to $26 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Everforth, Inc.
Everforth Inc is a technology and digital engineering company that helps organizations adapt, innovate, and thrive in a world of constant change. It has six solution areas: AI & data, cloud and infrastructure, digital engineering, customer experience, cybersecurity, and enterprise platforms - accelerate time to value for commercial and federal clients.
- Headquarters
- Glen Allen, Va.
- Employees
- 2,800
- Listed
- Sept. 22, 1992
- Industry
- Services-help supply services
In WallStreetDigest editions
No WallStreetDigest article about EFOR is on the site yet.