Nasdaq · Common stock
Balchem (BCPC)
$170.62 −$6.38 (−3.60%)
- Day’s range
- $169.64–$178.57
- Volume
- 403,933
BCPC price history
BCPC closed at $170.62 on Oct. 26, 2026. Over the past year, its daily close ranged from $147.36 on Dec. 8, 2025 to $183.26 on March 2, 2026.
Data table: BCPC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $170.62 |
| Oct. 23, 2026 | $177.00 |
| Oct. 22, 2026 | $173.23 |
| Oct. 21, 2026 | $170.78 |
| Oct. 20, 2026 | $171.62 |
| Oct. 19, 2026 | $170.42 |
| Oct. 16, 2026 | $170.73 |
| Oct. 15, 2026 | $170.53 |
| Oct. 14, 2026 | $170.46 |
| Oct. 13, 2026 | $169.72 |
| Oct. 12, 2026 | $168.19 |
| Oct. 9, 2026 | $167.83 |
| Oct. 8, 2026 | $168.63 |
| Oct. 7, 2026 | $166.41 |
| Oct. 6, 2026 | $165.29 |
| Oct. 5, 2026 | $166.04 |
| Oct. 2, 2026 | $166.56 |
| Oct. 1, 2026 | $163.69 |
| Sept. 30, 2026 | $164.96 |
| Sept. 29, 2026 | $167.15 |
| Sept. 28, 2026 | $168.68 |
| Sept. 25, 2026 | $167.89 |
| Sept. 24, 2026 | $167.84 |
| Sept. 23, 2026 | $168.24 |
| Sept. 22, 2026 | $168.40 |
| Sept. 21, 2026 | $167.34 |
| Sept. 18, 2026 | $167.05 |
| Sept. 17, 2026 | $165.76 |
| Sept. 16, 2026 | $167.60 |
| Sept. 15, 2026 | $165.27 |
| Sept. 14, 2026 | $166.83 |
| Sept. 11, 2026 | $164.39 |
| Sept. 10, 2026 | $166.67 |
| Sept. 9, 2026 | $168.34 |
| Sept. 8, 2026 | $170.56 |
| Sept. 4, 2026 | $171.61 |
| Sept. 3, 2026 | $171.74 |
| Sept. 2, 2026 | $175.47 |
| Sept. 1, 2026 | $173.31 |
| Aug. 31, 2026 | $175.89 |
| Aug. 28, 2026 | $178.44 |
| Aug. 27, 2026 | $177.86 |
| Aug. 26, 2026 | $179.79 |
| Aug. 25, 2026 | $179.50 |
| Aug. 24, 2026 | $177.50 |
| Aug. 21, 2026 | $181.28 |
| Aug. 20, 2026 | $179.63 |
| Aug. 19, 2026 | $180.19 |
| Aug. 18, 2026 | $177.00 |
| Aug. 17, 2026 | $178.38 |
| Aug. 14, 2026 | $178.51 |
| Aug. 13, 2026 | $177.14 |
| Aug. 12, 2026 | $179.76 |
| Aug. 11, 2026 | $179.01 |
| Aug. 10, 2026 | $177.19 |
| Aug. 7, 2026 | $179.43 |
| Aug. 6, 2026 | $180.42 |
| Aug. 5, 2026 | $178.79 |
| Aug. 4, 2026 | $174.78 |
| Aug. 3, 2026 | $173.57 |
| July 31, 2026 | $167.56 |
| July 30, 2026 | $162.73 |
| July 29, 2026 | $163.71 |
| July 28, 2026 | $165.79 |
| July 27, 2026 | $164.79 |
| July 24, 2026 | $162.81 |
| July 23, 2026 | $161.00 |
| July 22, 2026 | $162.10 |
| July 21, 2026 | $161.12 |
| July 20, 2026 | $162.97 |
| July 17, 2026 | $163.35 |
| July 16, 2026 | $166.23 |
| July 15, 2026 | $162.70 |
| July 14, 2026 | $160.86 |
| July 13, 2026 | $161.44 |
| July 10, 2026 | $162.15 |
| July 9, 2026 | $163.53 |
| July 8, 2026 | $166.01 |
| July 7, 2026 | $168.11 |
| July 6, 2026 | $167.01 |
| July 2, 2026 | $168.80 |
| July 1, 2026 | $168.89 |
| June 30, 2026 | $168.95 |
| June 29, 2026 | $169.21 |
| June 26, 2026 | $171.22 |
| June 25, 2026 | $169.23 |
| June 24, 2026 | $169.28 |
| June 23, 2026 | $166.04 |
| June 22, 2026 | $165.57 |
| June 18, 2026 | $165.92 |
| June 17, 2026 | $164.38 |
| June 16, 2026 | $164.17 |
| June 15, 2026 | $163.68 |
| June 12, 2026 | $165.04 |
| June 11, 2026 | $165.34 |
| June 10, 2026 | $161.65 |
| June 9, 2026 | $162.32 |
| June 8, 2026 | $158.69 |
| June 5, 2026 | $159.91 |
| June 4, 2026 | $158.02 |
| June 3, 2026 | $156.62 |
| June 2, 2026 | $157.31 |
| June 1, 2026 | $156.30 |
| May 29, 2026 | $156.73 |
| May 28, 2026 | $160.26 |
| May 27, 2026 | $160.92 |
| May 26, 2026 | $161.50 |
| May 22, 2026 | $161.75 |
| May 21, 2026 | $161.75 |
| May 20, 2026 | $161.20 |
| May 19, 2026 | $159.21 |
| May 18, 2026 | $159.47 |
| May 15, 2026 | $159.02 |
| May 14, 2026 | $161.09 |
| May 13, 2026 | $160.65 |
| May 12, 2026 | $159.47 |
| May 11, 2026 | $158.93 |
| May 8, 2026 | $160.97 |
| May 7, 2026 | $159.50 |
| May 6, 2026 | $161.38 |
| May 5, 2026 | $161.13 |
| May 4, 2026 | $162.10 |
| May 1, 2026 | $161.52 |
| April 30, 2026 | $161.62 |
| April 29, 2026 | $173.33 |
| April 28, 2026 | $177.28 |
| April 27, 2026 | $175.12 |
| April 24, 2026 | $173.78 |
| April 23, 2026 | $176.53 |
| April 22, 2026 | $175.17 |
| April 21, 2026 | $175.68 |
| April 20, 2026 | $177.52 |
| April 17, 2026 | $177.66 |
| April 16, 2026 | $174.45 |
| April 15, 2026 | $174.50 |
| April 14, 2026 | $175.57 |
| April 13, 2026 | $176.51 |
| April 10, 2026 | $174.93 |
| April 9, 2026 | $175.07 |
| April 8, 2026 | $174.05 |
| April 7, 2026 | $170.02 |
| April 6, 2026 | $169.58 |
| April 2, 2026 | $170.42 |
| April 1, 2026 | $171.88 |
| March 31, 2026 | $169.48 |
| March 30, 2026 | $170.44 |
| March 27, 2026 | $166.95 |
| March 26, 2026 | $166.39 |
| March 25, 2026 | $166.96 |
| March 24, 2026 | $165.92 |
| March 23, 2026 | $164.29 |
| March 20, 2026 | $162.01 |
| March 19, 2026 | $164.29 |
| March 18, 2026 | $162.88 |
| March 17, 2026 | $167.13 |
| March 16, 2026 | $168.36 |
| March 13, 2026 | $169.03 |
| March 12, 2026 | $170.37 |
| March 11, 2026 | $170.91 |
| March 10, 2026 | $171.78 |
| March 9, 2026 | $172.65 |
| March 6, 2026 | $175.28 |
| March 5, 2026 | $175.70 |
| March 4, 2026 | $182.66 |
| March 3, 2026 | $181.38 |
| March 2, 2026 | $183.26 |
| Feb. 27, 2026 | $181.43 |
| Feb. 26, 2026 | $180.29 |
| Feb. 25, 2026 | $179.62 |
| Feb. 24, 2026 | $178.56 |
| Feb. 23, 2026 | $175.68 |
| Feb. 20, 2026 | $171.30 |
| Feb. 19, 2026 | $175.00 |
| Feb. 18, 2026 | $177.50 |
| Feb. 17, 2026 | $179.50 |
| Feb. 13, 2026 | $180.81 |
| Feb. 12, 2026 | $177.49 |
| Feb. 11, 2026 | $178.68 |
| Feb. 10, 2026 | $174.59 |
| Feb. 9, 2026 | $172.29 |
| Feb. 6, 2026 | $173.16 |
| Feb. 5, 2026 | $173.72 |
| Feb. 4, 2026 | $174.01 |
| Feb. 3, 2026 | $170.80 |
| Feb. 2, 2026 | $171.35 |
| Jan. 30, 2026 | $170.17 |
| Jan. 29, 2026 | $170.76 |
| Jan. 28, 2026 | $168.14 |
| Jan. 27, 2026 | $166.10 |
| Jan. 26, 2026 | $166.65 |
| Jan. 23, 2026 | $167.54 |
| Jan. 22, 2026 | $168.10 |
| Jan. 21, 2026 | $168.95 |
| Jan. 20, 2026 | $163.61 |
| Jan. 16, 2026 | $168.74 |
| Jan. 15, 2026 | $166.01 |
| Jan. 14, 2026 | $160.00 |
| Jan. 13, 2026 | $159.03 |
| Jan. 12, 2026 | $159.21 |
| Jan. 9, 2026 | $160.27 |
| Jan. 8, 2026 | $160.61 |
| Jan. 7, 2026 | $154.69 |
| Jan. 6, 2026 | $156.02 |
| Jan. 5, 2026 | $156.10 |
| Jan. 2, 2026 | $154.02 |
| Dec. 31, 2025 | $153.36 |
| Dec. 30, 2025 | $154.56 |
| Dec. 29, 2025 | $156.68 |
| Dec. 26, 2025 | $157.46 |
| Dec. 24, 2025 | $157.02 |
| Dec. 23, 2025 | $156.63 |
| Dec. 22, 2025 | $157.00 |
| Dec. 19, 2025 | $156.30 |
| Dec. 18, 2025 | $158.72 |
| Dec. 17, 2025 | $159.63 |
| Dec. 16, 2025 | $157.10 |
| Dec. 15, 2025 | $158.71 |
| Dec. 12, 2025 | $155.98 |
| Dec. 11, 2025 | $157.08 |
| Dec. 10, 2025 | $150.90 |
| Dec. 9, 2025 | $147.44 |
| Dec. 8, 2025 | $147.36 |
| Dec. 5, 2025 | $150.50 |
| Dec. 4, 2025 | $153.35 |
| Dec. 3, 2025 | $154.05 |
| Dec. 2, 2025 | $154.10 |
| Dec. 1, 2025 | $155.63 |
| Nov. 28, 2025 | $156.21 |
| Nov. 26, 2025 | $156.52 |
| Nov. 25, 2025 | $156.77 |
| Nov. 24, 2025 | $153.66 |
| Nov. 21, 2025 | $155.46 |
| Nov. 20, 2025 | $152.72 |
| Nov. 19, 2025 | $152.33 |
| Nov. 18, 2025 | $153.96 |
| Nov. 17, 2025 | $155.53 |
| Nov. 14, 2025 | $156.75 |
| Nov. 13, 2025 | $156.99 |
| Nov. 12, 2025 | $157.21 |
| Nov. 11, 2025 | $156.11 |
| Nov. 10, 2025 | $155.23 |
| Nov. 7, 2025 | $152.56 |
| Nov. 6, 2025 | $152.23 |
| Nov. 5, 2025 | $152.71 |
| Nov. 4, 2025 | $151.96 |
| Nov. 3, 2025 | $152.52 |
| Oct. 31, 2025 | $153.39 |
| Oct. 30, 2025 | $153.97 |
| Oct. 29, 2025 | $153.69 |
| Oct. 28, 2025 | $155.15 |
| Oct. 27, 2025 | $154.51 |
Key figures
- 52-week range
- $147.36–$183.26Low Dec. 8, 2025; high March 2, 2026
- Average daily volume
- 234,124Past 3 months
- Market value
- $5.44B
- Dividend yield
- 0.56%Past 12 months of regular dividends
- From 52-week high
- −6.90%
Price change
- 1 month
- +1.63%
- 3 months
- +4.80%
- Year to date
- +11.25%
- 1 year
- +8.90%
$1,000 a year ago
$1,000 put into BCPC at the close on Oct. 24, 2025 would be worth $1,089.
Price only, dividends not included.
What Wall Street says about BCPC
In the past 90 days, Wall Street firms published 2 rating or price-target actions on BCPC: 1 raised price target and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| HC Wainwright & Co. | Cuts target | Buy | $215 to $210 | |
| HC Wainwright & Co. | Raises target | Buy | $190 to $215 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Jan. 15, 2027 | $0.3984 |
| Regular, paid Jan. 20 | $0.96 |
About Balchem Corporation
Balchem Corp is engaged in the development, manufacture, and marketing of specialty performance ingredients and products for various industries. The company's reportable segments are; Human Nutrition and Health, which generates maximum revenue, and provides human-grade choline nutrients and mineral amino acid chelated products through this segment for nutrition and health applications; Animal Nutrition and Health, which provides nutritional products derived from its microencapsulation and chelation technologies in addition to the essential nutrient choline chloride; and the Specialty Products segment includes re-packaging and distributing several performance gases and chemicals. Geographically, the company derives its key revenue from the United States and the rest from foreign countries.
- Headquarters
- Montvale, N.J.
- Employees
- 1,379
- Listed
- June 3, 1986
- Sector
- Materials
- Industry
- Chemicals & allied products
In WallStreetDigest editions
No WallStreetDigest article about BCPC is on the site yet.