NYSE · Common stock
Olin (OLN)
$15.94 +$0.28 (+1.79%)
- Day’s range
- $15.53–$16.43
- Volume
- 5.0M
OLN price history
OLN closed at $15.94 on Oct. 26, 2026. Over the past year, its daily close ranged from $14.71 on Oct. 12, 2026 to $30.14 on April 7, 2026.
Data table: OLN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $15.94 |
| Oct. 23, 2026 | $15.66 |
| Oct. 22, 2026 | $15.54 |
| Oct. 21, 2026 | $14.93 |
| Oct. 20, 2026 | $15.15 |
| Oct. 19, 2026 | $15.19 |
| Oct. 16, 2026 | $15.65 |
| Oct. 15, 2026 | $15.55 |
| Oct. 14, 2026 | $15.03 |
| Oct. 13, 2026 | $14.87 |
| Oct. 12, 2026 | $14.71 |
| Oct. 9, 2026 | $14.89 |
| Oct. 8, 2026 | $15.61 |
| Oct. 7, 2026 | $15.92 |
| Oct. 6, 2026 | $16.21 |
| Oct. 5, 2026 | $16.27 |
| Oct. 2, 2026 | $15.90 |
| Oct. 1, 2026 | $15.96 |
| Sept. 30, 2026 | $15.50 |
| Sept. 29, 2026 | $15.43 |
| Sept. 28, 2026 | $16.05 |
| Sept. 25, 2026 | $16.40 |
| Sept. 24, 2026 | $16.26 |
| Sept. 23, 2026 | $16.77 |
| Sept. 22, 2026 | $16.82 |
| Sept. 21, 2026 | $16.54 |
| Sept. 18, 2026 | $16.84 |
| Sept. 17, 2026 | $17.01 |
| Sept. 16, 2026 | $17.02 |
| Sept. 15, 2026 | $17.14 |
| Sept. 14, 2026 | $16.88 |
| Sept. 11, 2026 | $17.20 |
| Sept. 10, 2026 | $17.31 |
| Sept. 9, 2026 | $17.46 |
| Sept. 8, 2026 | $17.89 |
| Sept. 4, 2026 | $17.37 |
| Sept. 3, 2026 | $16.97 |
| Sept. 2, 2026 | $17.66 |
| Sept. 1, 2026 | $17.13 |
| Aug. 31, 2026 | $17.40 |
| Aug. 28, 2026 | $17.15 |
| Aug. 27, 2026 | $17.28 |
| Aug. 26, 2026 | $17.52 |
| Aug. 25, 2026 | $17.37 |
| Aug. 24, 2026 | $17.57 |
| Aug. 21, 2026 | $18.40 |
| Aug. 20, 2026 | $18.63 |
| Aug. 19, 2026 | $18.71 |
| Aug. 18, 2026 | $18.48 |
| Aug. 17, 2026 | $19.01 |
| Aug. 14, 2026 | $19.10 |
| Aug. 13, 2026 | $19.06 |
| Aug. 12, 2026 | $18.72 |
| Aug. 11, 2026 | $19.08 |
| Aug. 10, 2026 | $18.82 |
| Aug. 7, 2026 | $18.59 |
| Aug. 6, 2026 | $18.74 |
| Aug. 5, 2026 | $18.72 |
| Aug. 4, 2026 | $19.05 |
| Aug. 3, 2026 | $18.62 |
| July 31, 2026 | $18.51 |
| July 30, 2026 | $22.17 |
| July 29, 2026 | $22.19 |
| July 28, 2026 | $21.37 |
| July 27, 2026 | $21.88 |
| July 24, 2026 | $23.20 |
| July 23, 2026 | $23.64 |
| July 22, 2026 | $24.24 |
| July 21, 2026 | $23.15 |
| July 20, 2026 | $22.18 |
| July 17, 2026 | $21.99 |
| July 16, 2026 | $21.98 |
| July 15, 2026 | $21.86 |
| July 14, 2026 | $21.66 |
| July 13, 2026 | $21.15 |
| July 10, 2026 | $20.68 |
| July 9, 2026 | $20.19 |
| July 8, 2026 | $21.00 |
| July 7, 2026 | $20.74 |
| July 6, 2026 | $19.75 |
| July 2, 2026 | $20.04 |
| July 1, 2026 | $19.59 |
| June 30, 2026 | $19.82 |
| June 29, 2026 | $20.82 |
| June 26, 2026 | $21.73 |
| June 25, 2026 | $21.39 |
| June 24, 2026 | $20.99 |
| June 23, 2026 | $21.46 |
| June 22, 2026 | $21.54 |
| June 18, 2026 | $22.01 |
| June 17, 2026 | $23.00 |
| June 16, 2026 | $23.81 |
| June 15, 2026 | $25.30 |
| June 12, 2026 | $25.13 |
| June 11, 2026 | $24.20 |
| June 10, 2026 | $23.92 |
| June 9, 2026 | $24.51 |
| June 8, 2026 | $24.28 |
| June 5, 2026 | $24.54 |
| June 4, 2026 | $24.93 |
| June 3, 2026 | $25.76 |
| June 2, 2026 | $25.93 |
| June 1, 2026 | $25.74 |
| May 29, 2026 | $25.87 |
| May 28, 2026 | $26.75 |
| May 27, 2026 | $26.02 |
| May 26, 2026 | $26.13 |
| May 22, 2026 | $26.03 |
| May 21, 2026 | $26.02 |
| May 20, 2026 | $26.31 |
| May 19, 2026 | $25.96 |
| May 18, 2026 | $27.07 |
| May 15, 2026 | $26.78 |
| May 14, 2026 | $27.74 |
| May 13, 2026 | $28.39 |
| May 12, 2026 | $27.59 |
| May 11, 2026 | $28.42 |
| May 8, 2026 | $26.84 |
| May 7, 2026 | $26.76 |
| May 6, 2026 | $28.80 |
| May 5, 2026 | $28.71 |
| May 4, 2026 | $28.69 |
| May 1, 2026 | $28.61 |
| April 30, 2026 | $28.48 |
| April 29, 2026 | $27.38 |
| April 28, 2026 | $26.76 |
| April 27, 2026 | $26.83 |
| April 24, 2026 | $26.77 |
| April 23, 2026 | $26.22 |
| April 22, 2026 | $26.90 |
| April 21, 2026 | $27.17 |
| April 20, 2026 | $26.88 |
| April 17, 2026 | $26.09 |
| April 16, 2026 | $27.98 |
| April 15, 2026 | $27.76 |
| April 14, 2026 | $28.17 |
| April 13, 2026 | $29.43 |
| April 10, 2026 | $28.95 |
| April 9, 2026 | $28.40 |
| April 8, 2026 | $28.95 |
| April 7, 2026 | $30.14 |
| April 6, 2026 | $29.23 |
| April 2, 2026 | $28.57 |
| April 1, 2026 | $29.24 |
| March 31, 2026 | $29.73 |
| March 30, 2026 | $28.88 |
| March 27, 2026 | $29.01 |
| March 26, 2026 | $28.60 |
| March 25, 2026 | $28.04 |
| March 24, 2026 | $27.59 |
| March 23, 2026 | $25.26 |
| March 20, 2026 | $23.77 |
| March 19, 2026 | $25.60 |
| March 18, 2026 | $26.31 |
| March 17, 2026 | $25.78 |
| March 16, 2026 | $24.28 |
| March 13, 2026 | $24.73 |
| March 12, 2026 | $26.01 |
| March 11, 2026 | $23.77 |
| March 10, 2026 | $23.53 |
| March 9, 2026 | $23.80 |
| March 6, 2026 | $23.37 |
| March 5, 2026 | $24.62 |
| March 4, 2026 | $24.47 |
| March 3, 2026 | $24.35 |
| March 2, 2026 | $25.41 |
| Feb. 27, 2026 | $25.37 |
| Feb. 26, 2026 | $23.91 |
| Feb. 25, 2026 | $24.01 |
| Feb. 24, 2026 | $24.29 |
| Feb. 23, 2026 | $23.50 |
| Feb. 20, 2026 | $24.34 |
| Feb. 19, 2026 | $24.28 |
| Feb. 18, 2026 | $24.92 |
| Feb. 17, 2026 | $23.87 |
| Feb. 13, 2026 | $25.88 |
| Feb. 12, 2026 | $25.68 |
| Feb. 11, 2026 | $26.32 |
| Feb. 10, 2026 | $25.98 |
| Feb. 9, 2026 | $24.56 |
| Feb. 6, 2026 | $24.83 |
| Feb. 5, 2026 | $23.41 |
| Feb. 4, 2026 | $25.44 |
| Feb. 3, 2026 | $22.93 |
| Feb. 2, 2026 | $22.17 |
| Jan. 30, 2026 | $20.81 |
| Jan. 29, 2026 | $22.34 |
| Jan. 28, 2026 | $22.74 |
| Jan. 27, 2026 | $22.87 |
| Jan. 26, 2026 | $23.60 |
| Jan. 23, 2026 | $24.00 |
| Jan. 22, 2026 | $24.46 |
| Jan. 21, 2026 | $23.84 |
| Jan. 20, 2026 | $22.55 |
| Jan. 16, 2026 | $23.41 |
| Jan. 15, 2026 | $23.63 |
| Jan. 14, 2026 | $23.90 |
| Jan. 13, 2026 | $23.35 |
| Jan. 12, 2026 | $23.27 |
| Jan. 9, 2026 | $23.86 |
| Jan. 8, 2026 | $22.56 |
| Jan. 7, 2026 | $21.43 |
| Jan. 6, 2026 | $22.32 |
| Jan. 5, 2026 | $21.35 |
| Jan. 2, 2026 | $21.55 |
| Dec. 31, 2025 | $20.83 |
| Dec. 30, 2025 | $20.96 |
| Dec. 29, 2025 | $21.02 |
| Dec. 26, 2025 | $20.89 |
| Dec. 24, 2025 | $20.61 |
| Dec. 23, 2025 | $20.47 |
| Dec. 22, 2025 | $20.70 |
| Dec. 19, 2025 | $20.39 |
| Dec. 18, 2025 | $20.57 |
| Dec. 17, 2025 | $20.31 |
| Dec. 16, 2025 | $20.42 |
| Dec. 15, 2025 | $21.52 |
| Dec. 12, 2025 | $22.18 |
| Dec. 11, 2025 | $22.32 |
| Dec. 10, 2025 | $21.57 |
| Dec. 9, 2025 | $20.36 |
| Dec. 8, 2025 | $20.10 |
| Dec. 5, 2025 | $20.46 |
| Dec. 4, 2025 | $20.44 |
| Dec. 3, 2025 | $21.45 |
| Dec. 2, 2025 | $21.24 |
| Dec. 1, 2025 | $21.57 |
| Nov. 28, 2025 | $21.10 |
| Nov. 26, 2025 | $20.77 |
| Nov. 25, 2025 | $20.30 |
| Nov. 24, 2025 | $19.81 |
| Nov. 21, 2025 | $19.78 |
| Nov. 20, 2025 | $18.46 |
| Nov. 19, 2025 | $18.83 |
| Nov. 18, 2025 | $19.24 |
| Nov. 17, 2025 | $19.20 |
| Nov. 14, 2025 | $20.12 |
| Nov. 13, 2025 | $20.77 |
| Nov. 12, 2025 | $19.91 |
| Nov. 11, 2025 | $19.60 |
| Nov. 10, 2025 | $19.35 |
| Nov. 7, 2025 | $19.40 |
| Nov. 6, 2025 | $19.12 |
| Nov. 5, 2025 | $19.57 |
| Nov. 4, 2025 | $19.56 |
| Nov. 3, 2025 | $20.05 |
| Oct. 31, 2025 | $20.70 |
| Oct. 30, 2025 | $20.77 |
| Oct. 29, 2025 | $21.39 |
| Oct. 28, 2025 | $21.03 |
| Oct. 27, 2025 | $24.02 |
Key figures
- 52-week range
- $14.71–$30.14Low Oct. 12, 2026; high April 7, 2026
- Average daily volume
- 3.6MPast 3 months
- Market value
- $1.82B
- Dividend yield
- 5.02%Past 12 months of regular dividends
- From 52-week high
- −47.11%
Price change
- 1 month
- −2.80%
- 3 months
- −31.29%
- Year to date
- −23.48%
- 1 year
- −33.75%
$1,000 a year ago
$1,000 put into OLN at the close on Oct. 24, 2025 would be worth $663.
Price only, dividends not included.
What Wall Street says about OLN
In the past 90 days, Wall Street firms published 15 rating or price-target actions on OLN: 1 downgrade, 3 new ratings, 1 raised price target and 10 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Truist Securities | Cuts target | Hold | $20 to $15 | |
| Barclays | Initiates coverage | Equal-weight | $18 | |
| RBC Capital | Cuts target | Sector perform | $20 to $16 | |
| UBS | Cuts target | Neutral | $21 to $18 | |
| Wells Fargo | Cuts target | Equal-weight | $20 to $16 | |
| Citigroup | Cuts target | Neutral | $19 to $17 | |
| Citigroup | Reinstates coverage | Neutral | $19 | |
| Keybanc | Initiates coverage | Overweight | $26 | |
| Deutsche Bank | Cuts target | Hold | $30 to $20 | |
| Goldman Sachs | Cuts target | Neutral | $24 to $20 | |
| Wells Fargo | Downgrade | Overweight to Equal-weight | $25 to $20 | |
| RBC Capital | Cuts target | Sector perform | $24 to $20 | |
| Truist Securities | Cuts target | Hold | $24 to $20 | |
| UBS | Cuts target | Neutral | $23 to $21 | |
| Mizuho | Raises target | Neutral | $23 to $24 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 11 | $0.20 |
| Regular, paid June 12 | $0.20 |
| Regular, paid March 13 | $0.20 |
| Regular, paid Dec. 12, 2025 | $0.20 |
About Olin Corp.
Olin was founded in 1892 and has been publicly listed since 1917. The company has a unique dual identity compared with some of its chemical peers: it is the world's largest chlor-alkali producer by capacity, and it owns Winchester, a leading US ammunition manufacturer. Olin has three reportable segments: chlor-alkali products and vinyls, epoxies, and Winchester, which represent around 55%, 20%, and 25% of sales, respectively.
- Headquarters
- Clayton, Mo.
- Employees
- 7,849
- Listed
- June 1, 1972
- Sector
- Materials
- Industry
- Chemicals & allied products
In WallStreetDigest editions
No WallStreetDigest article about OLN is on the site yet.