NYSE · Common stock
Bausch + Lomb (BLCO)
$17.58 +$0.11 (+0.63%)
- Day’s range
- $17.30–$17.76
- Volume
- 499,243
BLCO price history
BLCO closed at $17.58 on Oct. 26, 2026. Over the past year, its daily close ranged from $14.56 on Nov. 20, 2025 to $18.60 on Feb. 25, 2026.
Data table: BLCO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $17.58 |
| Oct. 23, 2026 | $17.47 |
| Oct. 22, 2026 | $17.43 |
| Oct. 21, 2026 | $17.18 |
| Oct. 20, 2026 | $16.93 |
| Oct. 19, 2026 | $16.61 |
| Oct. 16, 2026 | $16.49 |
| Oct. 15, 2026 | $16.66 |
| Oct. 14, 2026 | $16.04 |
| Oct. 13, 2026 | $15.81 |
| Oct. 12, 2026 | $16.07 |
| Oct. 9, 2026 | $17.30 |
| Oct. 8, 2026 | $17.15 |
| Oct. 7, 2026 | $17.34 |
| Oct. 6, 2026 | $17.18 |
| Oct. 5, 2026 | $17.17 |
| Oct. 2, 2026 | $17.11 |
| Oct. 1, 2026 | $16.94 |
| Sept. 30, 2026 | $17.00 |
| Sept. 29, 2026 | $17.14 |
| Sept. 28, 2026 | $16.95 |
| Sept. 25, 2026 | $16.86 |
| Sept. 24, 2026 | $16.80 |
| Sept. 23, 2026 | $17.05 |
| Sept. 22, 2026 | $17.32 |
| Sept. 21, 2026 | $16.80 |
| Sept. 18, 2026 | $16.85 |
| Sept. 17, 2026 | $16.77 |
| Sept. 16, 2026 | $17.07 |
| Sept. 15, 2026 | $17.23 |
| Sept. 14, 2026 | $17.58 |
| Sept. 11, 2026 | $17.25 |
| Sept. 10, 2026 | $17.55 |
| Sept. 9, 2026 | $17.79 |
| Sept. 8, 2026 | $17.73 |
| Sept. 4, 2026 | $18.04 |
| Sept. 3, 2026 | $18.14 |
| Sept. 2, 2026 | $18.00 |
| Sept. 1, 2026 | $17.88 |
| Aug. 31, 2026 | $17.48 |
| Aug. 28, 2026 | $17.15 |
| Aug. 27, 2026 | $17.13 |
| Aug. 26, 2026 | $17.25 |
| Aug. 25, 2026 | $17.25 |
| Aug. 24, 2026 | $17.32 |
| Aug. 21, 2026 | $17.24 |
| Aug. 20, 2026 | $17.20 |
| Aug. 19, 2026 | $17.45 |
| Aug. 18, 2026 | $17.04 |
| Aug. 17, 2026 | $17.00 |
| Aug. 14, 2026 | $17.05 |
| Aug. 13, 2026 | $16.98 |
| Aug. 12, 2026 | $16.76 |
| Aug. 11, 2026 | $16.87 |
| Aug. 10, 2026 | $16.83 |
| Aug. 7, 2026 | $16.78 |
| Aug. 6, 2026 | $16.35 |
| Aug. 5, 2026 | $16.76 |
| Aug. 4, 2026 | $16.68 |
| Aug. 3, 2026 | $16.77 |
| July 31, 2026 | $16.91 |
| July 30, 2026 | $16.99 |
| July 29, 2026 | $16.20 |
| July 28, 2026 | $16.61 |
| July 27, 2026 | $16.28 |
| July 24, 2026 | $16.17 |
| July 23, 2026 | $15.98 |
| July 22, 2026 | $15.95 |
| July 21, 2026 | $15.99 |
| July 20, 2026 | $15.98 |
| July 17, 2026 | $16.26 |
| July 16, 2026 | $16.81 |
| July 15, 2026 | $16.28 |
| July 14, 2026 | $15.96 |
| July 13, 2026 | $16.21 |
| July 10, 2026 | $16.23 |
| July 9, 2026 | $16.73 |
| July 8, 2026 | $16.66 |
| July 7, 2026 | $17.10 |
| July 6, 2026 | $17.11 |
| July 2, 2026 | $17.16 |
| July 1, 2026 | $16.55 |
| June 30, 2026 | $16.56 |
| June 29, 2026 | $16.63 |
| June 26, 2026 | $16.32 |
| June 25, 2026 | $15.91 |
| June 24, 2026 | $15.51 |
| June 23, 2026 | $15.24 |
| June 22, 2026 | $14.93 |
| June 18, 2026 | $14.87 |
| June 17, 2026 | $14.86 |
| June 16, 2026 | $14.99 |
| June 15, 2026 | $15.00 |
| June 12, 2026 | $15.08 |
| June 11, 2026 | $15.29 |
| June 10, 2026 | $15.26 |
| June 9, 2026 | $15.65 |
| June 8, 2026 | $15.18 |
| June 5, 2026 | $15.46 |
| June 4, 2026 | $15.35 |
| June 3, 2026 | $14.87 |
| June 2, 2026 | $14.98 |
| June 1, 2026 | $15.39 |
| May 29, 2026 | $15.65 |
| May 28, 2026 | $15.59 |
| May 27, 2026 | $15.72 |
| May 26, 2026 | $15.78 |
| May 22, 2026 | $15.92 |
| May 21, 2026 | $16.15 |
| May 20, 2026 | $16.20 |
| May 19, 2026 | $16.20 |
| May 18, 2026 | $16.11 |
| May 15, 2026 | $16.09 |
| May 14, 2026 | $16.27 |
| May 13, 2026 | $16.25 |
| May 12, 2026 | $16.03 |
| May 11, 2026 | $16.03 |
| May 8, 2026 | $16.18 |
| May 7, 2026 | $15.91 |
| May 6, 2026 | $16.00 |
| May 5, 2026 | $16.00 |
| May 4, 2026 | $16.30 |
| May 1, 2026 | $16.31 |
| April 30, 2026 | $15.90 |
| April 29, 2026 | $15.34 |
| April 28, 2026 | $15.72 |
| April 27, 2026 | $15.88 |
| April 24, 2026 | $15.82 |
| April 23, 2026 | $15.78 |
| April 22, 2026 | $16.05 |
| April 21, 2026 | $16.04 |
| April 20, 2026 | $16.76 |
| April 17, 2026 | $16.82 |
| April 16, 2026 | $16.59 |
| April 15, 2026 | $16.88 |
| April 14, 2026 | $16.71 |
| April 13, 2026 | $16.62 |
| April 10, 2026 | $16.49 |
| April 9, 2026 | $16.48 |
| April 8, 2026 | $16.54 |
| April 7, 2026 | $15.92 |
| April 6, 2026 | $16.34 |
| April 2, 2026 | $16.49 |
| April 1, 2026 | $16.68 |
| March 31, 2026 | $15.90 |
| March 30, 2026 | $15.26 |
| March 27, 2026 | $15.37 |
| March 26, 2026 | $15.89 |
| March 25, 2026 | $16.02 |
| March 24, 2026 | $15.71 |
| March 23, 2026 | $15.84 |
| March 20, 2026 | $15.72 |
| March 19, 2026 | $16.17 |
| March 18, 2026 | $16.02 |
| March 17, 2026 | $16.71 |
| March 16, 2026 | $16.49 |
| March 13, 2026 | $16.20 |
| March 12, 2026 | $16.58 |
| March 11, 2026 | $17.50 |
| March 10, 2026 | $17.12 |
| March 9, 2026 | $17.22 |
| March 6, 2026 | $17.06 |
| March 5, 2026 | $17.60 |
| March 4, 2026 | $18.05 |
| March 3, 2026 | $17.98 |
| March 2, 2026 | $18.41 |
| Feb. 27, 2026 | $18.30 |
| Feb. 26, 2026 | $18.49 |
| Feb. 25, 2026 | $18.60 |
| Feb. 24, 2026 | $18.44 |
| Feb. 23, 2026 | $17.99 |
| Feb. 20, 2026 | $17.94 |
| Feb. 19, 2026 | $17.65 |
| Feb. 18, 2026 | $17.67 |
| Feb. 17, 2026 | $17.73 |
| Feb. 13, 2026 | $17.03 |
| Feb. 12, 2026 | $16.73 |
| Feb. 11, 2026 | $17.03 |
| Feb. 10, 2026 | $17.15 |
| Feb. 9, 2026 | $16.91 |
| Feb. 6, 2026 | $17.00 |
| Feb. 5, 2026 | $16.41 |
| Feb. 4, 2026 | $16.55 |
| Feb. 3, 2026 | $16.21 |
| Feb. 2, 2026 | $16.77 |
| Jan. 30, 2026 | $16.70 |
| Jan. 29, 2026 | $16.85 |
| Jan. 28, 2026 | $16.76 |
| Jan. 27, 2026 | $16.84 |
| Jan. 26, 2026 | $16.87 |
| Jan. 23, 2026 | $16.98 |
| Jan. 22, 2026 | $17.19 |
| Jan. 21, 2026 | $17.26 |
| Jan. 20, 2026 | $17.09 |
| Jan. 16, 2026 | $17.16 |
| Jan. 15, 2026 | $17.44 |
| Jan. 14, 2026 | $17.32 |
| Jan. 13, 2026 | $17.45 |
| Jan. 12, 2026 | $17.50 |
| Jan. 9, 2026 | $17.21 |
| Jan. 8, 2026 | $17.30 |
| Jan. 7, 2026 | $17.40 |
| Jan. 6, 2026 | $17.12 |
| Jan. 5, 2026 | $16.80 |
| Jan. 2, 2026 | $16.58 |
| Dec. 31, 2025 | $17.08 |
| Dec. 30, 2025 | $17.16 |
| Dec. 29, 2025 | $17.15 |
| Dec. 26, 2025 | $17.18 |
| Dec. 24, 2025 | $17.01 |
| Dec. 23, 2025 | $16.98 |
| Dec. 22, 2025 | $16.92 |
| Dec. 19, 2025 | $16.98 |
| Dec. 18, 2025 | $16.90 |
| Dec. 17, 2025 | $16.88 |
| Dec. 16, 2025 | $16.98 |
| Dec. 15, 2025 | $17.09 |
| Dec. 12, 2025 | $16.99 |
| Dec. 11, 2025 | $17.27 |
| Dec. 10, 2025 | $16.74 |
| Dec. 9, 2025 | $16.46 |
| Dec. 8, 2025 | $16.56 |
| Dec. 5, 2025 | $16.82 |
| Dec. 4, 2025 | $16.81 |
| Dec. 3, 2025 | $16.96 |
| Dec. 2, 2025 | $17.05 |
| Dec. 1, 2025 | $16.56 |
| Nov. 28, 2025 | $16.19 |
| Nov. 26, 2025 | $16.20 |
| Nov. 25, 2025 | $15.89 |
| Nov. 24, 2025 | $15.45 |
| Nov. 21, 2025 | $15.07 |
| Nov. 20, 2025 | $14.56 |
| Nov. 19, 2025 | $14.62 |
| Nov. 18, 2025 | $15.10 |
| Nov. 17, 2025 | $15.00 |
| Nov. 14, 2025 | $15.60 |
| Nov. 13, 2025 | $15.69 |
| Nov. 12, 2025 | $16.60 |
| Nov. 11, 2025 | $16.43 |
| Nov. 10, 2025 | $15.97 |
| Nov. 7, 2025 | $15.55 |
| Nov. 6, 2025 | $15.53 |
| Nov. 5, 2025 | $15.73 |
| Nov. 4, 2025 | $15.00 |
| Nov. 3, 2025 | $15.25 |
| Oct. 31, 2025 | $14.94 |
| Oct. 30, 2025 | $15.14 |
| Oct. 29, 2025 | $15.47 |
| Oct. 28, 2025 | $15.20 |
| Oct. 27, 2025 | $15.37 |
Key figures
- 52-week range
- $14.56–$18.60Low Nov. 20, 2025; high Feb. 25, 2026
- Average daily volume
- 440,076Past 3 months
- Market value
- $6.28B
- Dividend yield
- —
- From 52-week high
- −5.48%
Price change
- 1 month
- +4.27%
- 3 months
- +8.72%
- Year to date
- +2.93%
- 1 year
- +13.27%
$1,000 a year ago
$1,000 put into BLCO at the close on Oct. 24, 2025 would be worth $1,133.
Price only, dividends not included.
What Wall Street says about BLCO
In the past 90 days, Wall Street firms published 6 rating or price-target actions on BLCO: 2 new ratings, 2 reiterated ratings and 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Initiates coverage | Overweight | $24 | |
| Needham | Reiterates | Hold | — | |
| Leerink Partners | Initiates coverage | Outperform | $24 | |
| HC Wainwright & Co. | Reiterates | Buy | $21 | |
| HC Wainwright & Co. | Raises target | Buy | $20 to $21 | |
| UBS | Raises target | Buy | $21 to $23 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Bausch + Lomb Corporation
Bausch & Lomb is one of the largest vision care companies in the US. The firm was previously a subsidiary under parent company Bausch Health and it was spun off to become a public company in 2022. It operates in three segments: vision care, surgical, and ophthalmic pharmaceuticals. Vision care is composed of contact lenses, a market that B&L controls 10%, and ocular health products, which includes Biotrue and Lumify. Surgical includes a suite of intraocular lenses, equipment for cataract and vitreoretinal surgeries, as well as surgical instruments. Ophthalmic pharmaceuticals has a diverse lineup of products, including Xipere, Vyzulta, and Lotemax that treat different complications. With over 100 products, B&L has the largest portfolio of eye care prescriptions in the space.
- Headquarters
- Vaughan
- Employees
- 13,000
- Listed
- May 6, 2022
- Industry
- Ophthalmic goods
In WallStreetDigest editions
No WallStreetDigest article about BLCO is on the site yet.