Nasdaq · Common stock
The Cooper Companies (COO)
$61.14 −$0.07 (−0.11%)
- Day’s range
- $60.83–$62.09
- Volume
- 1.8M
COO price history
COO closed at $61.14 on Oct. 26, 2026. Over the past year, its daily close ranged from $53.27 on Sept. 15, 2026 to $84.32 on Jan. 6, 2026.
Data table: COO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $61.14 |
| Oct. 23, 2026 | $61.21 |
| Oct. 22, 2026 | $61.65 |
| Oct. 21, 2026 | $58.97 |
| Oct. 20, 2026 | $59.12 |
| Oct. 19, 2026 | $58.16 |
| Oct. 16, 2026 | $57.94 |
| Oct. 15, 2026 | $57.40 |
| Oct. 14, 2026 | $54.88 |
| Oct. 13, 2026 | $54.59 |
| Oct. 12, 2026 | $55.55 |
| Oct. 9, 2026 | $54.37 |
| Oct. 8, 2026 | $54.30 |
| Oct. 7, 2026 | $54.75 |
| Oct. 6, 2026 | $56.43 |
| Oct. 5, 2026 | $56.77 |
| Oct. 2, 2026 | $56.91 |
| Oct. 1, 2026 | $57.41 |
| Sept. 30, 2026 | $56.53 |
| Sept. 29, 2026 | $56.63 |
| Sept. 28, 2026 | $56.57 |
| Sept. 25, 2026 | $55.38 |
| Sept. 24, 2026 | $55.38 |
| Sept. 23, 2026 | $56.07 |
| Sept. 22, 2026 | $55.29 |
| Sept. 21, 2026 | $54.12 |
| Sept. 18, 2026 | $55.29 |
| Sept. 17, 2026 | $53.78 |
| Sept. 16, 2026 | $54.61 |
| Sept. 15, 2026 | $53.27 |
| Sept. 14, 2026 | $54.22 |
| Sept. 11, 2026 | $53.91 |
| Sept. 10, 2026 | $54.17 |
| Sept. 9, 2026 | $63.48 |
| Sept. 8, 2026 | $67.69 |
| Sept. 4, 2026 | $69.59 |
| Sept. 3, 2026 | $70.64 |
| Sept. 2, 2026 | $69.73 |
| Sept. 1, 2026 | $69.28 |
| Aug. 31, 2026 | $70.09 |
| Aug. 28, 2026 | $71.17 |
| Aug. 27, 2026 | $70.96 |
| Aug. 26, 2026 | $72.68 |
| Aug. 25, 2026 | $73.04 |
| Aug. 24, 2026 | $75.80 |
| Aug. 21, 2026 | $76.22 |
| Aug. 20, 2026 | $76.16 |
| Aug. 19, 2026 | $76.73 |
| Aug. 18, 2026 | $75.76 |
| Aug. 17, 2026 | $75.10 |
| Aug. 14, 2026 | $76.17 |
| Aug. 13, 2026 | $76.60 |
| Aug. 12, 2026 | $76.73 |
| Aug. 11, 2026 | $76.82 |
| Aug. 10, 2026 | $76.32 |
| Aug. 7, 2026 | $74.23 |
| Aug. 6, 2026 | $73.32 |
| Aug. 5, 2026 | $74.84 |
| Aug. 4, 2026 | $74.69 |
| Aug. 3, 2026 | $74.23 |
| July 31, 2026 | $72.32 |
| July 30, 2026 | $72.65 |
| July 29, 2026 | $73.06 |
| July 28, 2026 | $72.06 |
| July 27, 2026 | $70.29 |
| July 24, 2026 | $70.31 |
| July 23, 2026 | $70.23 |
| July 22, 2026 | $70.50 |
| July 21, 2026 | $71.01 |
| July 20, 2026 | $71.59 |
| July 17, 2026 | $71.71 |
| July 16, 2026 | $73.10 |
| July 15, 2026 | $70.60 |
| July 14, 2026 | $68.51 |
| July 13, 2026 | $71.32 |
| July 10, 2026 | $70.70 |
| July 9, 2026 | $71.02 |
| July 8, 2026 | $69.61 |
| July 7, 2026 | $71.89 |
| July 6, 2026 | $72.61 |
| July 2, 2026 | $74.20 |
| July 1, 2026 | $71.95 |
| June 30, 2026 | $71.71 |
| June 29, 2026 | $71.39 |
| June 26, 2026 | $71.02 |
| June 25, 2026 | $70.64 |
| June 24, 2026 | $68.83 |
| June 23, 2026 | $66.15 |
| June 22, 2026 | $65.42 |
| June 18, 2026 | $65.91 |
| June 17, 2026 | $65.05 |
| June 16, 2026 | $67.35 |
| June 15, 2026 | $67.76 |
| June 12, 2026 | $67.88 |
| June 11, 2026 | $67.51 |
| June 10, 2026 | $67.69 |
| June 9, 2026 | $68.62 |
| June 8, 2026 | $66.79 |
| June 5, 2026 | $67.34 |
| June 4, 2026 | $62.02 |
| June 3, 2026 | $60.34 |
| June 2, 2026 | $59.49 |
| June 1, 2026 | $60.19 |
| May 29, 2026 | $61.21 |
| May 28, 2026 | $61.04 |
| May 27, 2026 | $60.80 |
| May 26, 2026 | $62.03 |
| May 22, 2026 | $62.55 |
| May 21, 2026 | $62.85 |
| May 20, 2026 | $61.75 |
| May 19, 2026 | $61.45 |
| May 18, 2026 | $60.94 |
| May 15, 2026 | $59.61 |
| May 14, 2026 | $60.38 |
| May 13, 2026 | $59.47 |
| May 12, 2026 | $59.95 |
| May 11, 2026 | $58.98 |
| May 8, 2026 | $60.00 |
| May 7, 2026 | $61.11 |
| May 6, 2026 | $61.12 |
| May 5, 2026 | $61.25 |
| May 4, 2026 | $61.52 |
| May 1, 2026 | $62.36 |
| April 30, 2026 | $62.90 |
| April 29, 2026 | $61.34 |
| April 28, 2026 | $63.09 |
| April 27, 2026 | $64.34 |
| April 24, 2026 | $64.42 |
| April 23, 2026 | $64.95 |
| April 22, 2026 | $66.92 |
| April 21, 2026 | $67.30 |
| April 20, 2026 | $69.46 |
| April 17, 2026 | $70.06 |
| April 16, 2026 | $69.38 |
| April 15, 2026 | $70.29 |
| April 14, 2026 | $71.61 |
| April 13, 2026 | $71.70 |
| April 10, 2026 | $71.21 |
| April 9, 2026 | $71.46 |
| April 8, 2026 | $71.73 |
| April 7, 2026 | $69.66 |
| April 6, 2026 | $70.29 |
| April 2, 2026 | $70.17 |
| April 1, 2026 | $71.43 |
| March 31, 2026 | $71.50 |
| March 30, 2026 | $69.31 |
| March 27, 2026 | $69.77 |
| March 26, 2026 | $71.54 |
| March 25, 2026 | $71.45 |
| March 24, 2026 | $70.49 |
| March 23, 2026 | $70.24 |
| March 20, 2026 | $69.96 |
| March 19, 2026 | $70.71 |
| March 18, 2026 | $71.17 |
| March 17, 2026 | $72.05 |
| March 16, 2026 | $71.04 |
| March 13, 2026 | $69.92 |
| March 12, 2026 | $71.52 |
| March 11, 2026 | $73.75 |
| March 10, 2026 | $74.41 |
| March 9, 2026 | $75.82 |
| March 6, 2026 | $76.55 |
| March 5, 2026 | $80.20 |
| March 4, 2026 | $81.98 |
| March 3, 2026 | $83.37 |
| March 2, 2026 | $83.92 |
| Feb. 27, 2026 | $83.67 |
| Feb. 26, 2026 | $84.01 |
| Feb. 25, 2026 | $83.47 |
| Feb. 24, 2026 | $83.56 |
| Feb. 23, 2026 | $82.94 |
| Feb. 20, 2026 | $84.07 |
| Feb. 19, 2026 | $83.68 |
| Feb. 18, 2026 | $83.40 |
| Feb. 17, 2026 | $81.94 |
| Feb. 13, 2026 | $82.99 |
| Feb. 12, 2026 | $81.70 |
| Feb. 11, 2026 | $83.05 |
| Feb. 10, 2026 | $81.57 |
| Feb. 9, 2026 | $81.48 |
| Feb. 6, 2026 | $82.10 |
| Feb. 5, 2026 | $80.10 |
| Feb. 4, 2026 | $80.92 |
| Feb. 3, 2026 | $79.33 |
| Feb. 2, 2026 | $80.65 |
| Jan. 30, 2026 | $81.38 |
| Jan. 29, 2026 | $80.37 |
| Jan. 28, 2026 | $80.48 |
| Jan. 27, 2026 | $80.70 |
| Jan. 26, 2026 | $80.90 |
| Jan. 23, 2026 | $81.29 |
| Jan. 22, 2026 | $82.80 |
| Jan. 21, 2026 | $82.54 |
| Jan. 20, 2026 | $80.61 |
| Jan. 16, 2026 | $82.37 |
| Jan. 15, 2026 | $82.31 |
| Jan. 14, 2026 | $81.69 |
| Jan. 13, 2026 | $81.70 |
| Jan. 12, 2026 | $83.23 |
| Jan. 9, 2026 | $83.45 |
| Jan. 8, 2026 | $83.13 |
| Jan. 7, 2026 | $83.90 |
| Jan. 6, 2026 | $84.32 |
| Jan. 5, 2026 | $82.74 |
| Jan. 2, 2026 | $81.11 |
| Dec. 31, 2025 | $81.96 |
| Dec. 30, 2025 | $82.47 |
| Dec. 29, 2025 | $82.20 |
| Dec. 26, 2025 | $82.62 |
| Dec. 24, 2025 | $82.57 |
| Dec. 23, 2025 | $82.88 |
| Dec. 22, 2025 | $83.84 |
| Dec. 19, 2025 | $82.75 |
| Dec. 18, 2025 | $82.46 |
| Dec. 17, 2025 | $82.48 |
| Dec. 16, 2025 | $81.04 |
| Dec. 15, 2025 | $81.53 |
| Dec. 12, 2025 | $82.08 |
| Dec. 11, 2025 | $82.11 |
| Dec. 10, 2025 | $80.74 |
| Dec. 9, 2025 | $78.51 |
| Dec. 8, 2025 | $78.04 |
| Dec. 5, 2025 | $81.40 |
| Dec. 4, 2025 | $77.03 |
| Dec. 3, 2025 | $75.98 |
| Dec. 2, 2025 | $75.84 |
| Dec. 1, 2025 | $77.41 |
| Nov. 28, 2025 | $77.93 |
| Nov. 26, 2025 | $77.94 |
| Nov. 25, 2025 | $78.21 |
| Nov. 24, 2025 | $76.01 |
| Nov. 21, 2025 | $75.47 |
| Nov. 20, 2025 | $71.11 |
| Nov. 19, 2025 | $72.15 |
| Nov. 18, 2025 | $72.20 |
| Nov. 17, 2025 | $71.35 |
| Nov. 14, 2025 | $72.13 |
| Nov. 13, 2025 | $71.75 |
| Nov. 12, 2025 | $72.49 |
| Nov. 11, 2025 | $71.74 |
| Nov. 10, 2025 | $70.72 |
| Nov. 7, 2025 | $70.10 |
| Nov. 6, 2025 | $69.00 |
| Nov. 5, 2025 | $68.88 |
| Nov. 4, 2025 | $69.08 |
| Nov. 3, 2025 | $69.82 |
| Oct. 31, 2025 | $69.91 |
| Oct. 30, 2025 | $70.11 |
| Oct. 29, 2025 | $69.58 |
| Oct. 28, 2025 | $71.75 |
| Oct. 27, 2025 | $72.85 |
Key figures
- 52-week range
- $53.27–$84.32Low Sept. 15, 2026; high Jan. 6, 2026
- Average daily volume
- 3.4MPast 3 months
- Market value
- $11.63B
- Dividend yield
- —
- From 52-week high
- −27.49%
Price change
- 1 month
- +10.40%
- 3 months
- −13.04%
- Year to date
- −25.40%
- 1 year
- −16.83%
$1,000 a year ago
$1,000 put into COO at the close on Oct. 24, 2025 would be worth $832.
Price only, dividends not included.
What Wall Street says about COO
In the past 90 days, Wall Street firms published 14 rating or price-target actions on COO: 4 downgrades, 1 new rating, 1 reiterated rating, 1 raised price target and 7 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Initiates coverage | Equal-weight | $60 | |
| Needham | Reiterates | Buy | $73 | |
| Mizuho | Cuts target | Outperform | $85 to $75 | |
| B of A Securities | Downgrade | Buy to Neutral | $80 to $65 | |
| Baird | Downgrade | Outperform to Neutral | $85 to $61 | |
| Citigroup | Cuts target | Neutral | $80 to $60 | |
| JP Morgan | Cuts target | Neutral | $71 to $58 | |
| Needham | Cuts target | Buy | $86 to $73 | |
| Piper Sandler | Downgrade | Overweight to Neutral | $86 to $59 | |
| Stifel | Cuts target | Buy | $85 to $70 | |
| UBS | Cuts target | Neutral | $75 to $66 | |
| Wells Fargo | Cuts target | Equal-weight | $66 to $61 | |
| William Blair | Downgrade | Outperform to Market perform | — | |
| Citigroup | Raises target | Neutral | $76 to $80 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About The Cooper Companies, Inc. Common Stock
CooperCompanies is one of the largest eyecare companies in the US. It operates in two segments: CooperVision and CooperSurgical. CooperVision is a pure-play contact lens business with a suite of spherical, multifocal, and toric contact lenses. The company also has one of the most comprehensive specialty lens portfolios in the world. With brands including Proclear, Biofinity, MyDay, and Clariti, Cooper controls roughly one fourth of the US contact lens market. CooperSurgical, founded in 1990, is made up of equipment related to reproductive care, fertility, and women's care. Cooper has the broadest medical device coverage of the entire IVF cycle. It also has Paragard, the only hormone-free IUD in the US, and controls 17% of the US IUD market.
- Headquarters
- San Ramon, Calif.
- Employees
- 15,000
- Listed
- Jan. 21, 1983
- Industry
- Ophthalmic goods
In WallStreetDigest editions
No WallStreetDigest article about COO is on the site yet.