NYSE · Common stock
Callaway Golf Company (CALY)
$14.26 +$0.13 (+0.92%)
- Day’s range
- $14.06–$14.36
- Volume
- 1.4M
CALY price history
CALY closed at $14.26 on Oct. 26, 2026. Over the past year, its daily close ranged from $12.59 on Feb. 13, 2026 to $19.66 on July 15, 2026.
Data table: CALY daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $14.26 |
| Oct. 23, 2026 | $14.13 |
| Oct. 22, 2026 | $14.36 |
| Oct. 21, 2026 | $14.05 |
| Oct. 20, 2026 | $14.14 |
| Oct. 19, 2026 | $13.75 |
| Oct. 16, 2026 | $13.81 |
| Oct. 15, 2026 | $13.98 |
| Oct. 14, 2026 | $13.54 |
| Oct. 13, 2026 | $13.84 |
| Oct. 12, 2026 | $13.70 |
| Oct. 9, 2026 | $13.67 |
| Oct. 8, 2026 | $13.87 |
| Oct. 7, 2026 | $13.91 |
| Oct. 6, 2026 | $14.28 |
| Oct. 5, 2026 | $14.28 |
| Oct. 2, 2026 | $14.45 |
| Oct. 1, 2026 | $14.32 |
| Sept. 30, 2026 | $14.09 |
| Sept. 29, 2026 | $14.16 |
| Sept. 28, 2026 | $14.31 |
| Sept. 25, 2026 | $14.44 |
| Sept. 24, 2026 | $14.25 |
| Sept. 23, 2026 | $14.59 |
| Sept. 22, 2026 | $14.81 |
| Sept. 21, 2026 | $14.73 |
| Sept. 18, 2026 | $14.69 |
| Sept. 17, 2026 | $14.79 |
| Sept. 16, 2026 | $14.83 |
| Sept. 15, 2026 | $15.09 |
| Sept. 14, 2026 | $15.26 |
| Sept. 11, 2026 | $15.46 |
| Sept. 10, 2026 | $15.29 |
| Sept. 9, 2026 | $15.39 |
| Sept. 8, 2026 | $15.57 |
| Sept. 4, 2026 | $15.90 |
| Sept. 3, 2026 | $15.72 |
| Sept. 2, 2026 | $15.72 |
| Sept. 1, 2026 | $15.53 |
| Aug. 31, 2026 | $15.71 |
| Aug. 28, 2026 | $15.69 |
| Aug. 27, 2026 | $15.44 |
| Aug. 26, 2026 | $15.74 |
| Aug. 25, 2026 | $15.47 |
| Aug. 24, 2026 | $15.79 |
| Aug. 21, 2026 | $15.89 |
| Aug. 20, 2026 | $15.79 |
| Aug. 19, 2026 | $16.14 |
| Aug. 18, 2026 | $16.14 |
| Aug. 17, 2026 | $16.61 |
| Aug. 14, 2026 | $16.48 |
| Aug. 13, 2026 | $16.50 |
| Aug. 12, 2026 | $16.53 |
| Aug. 11, 2026 | $16.86 |
| Aug. 10, 2026 | $17.05 |
| Aug. 7, 2026 | $17.59 |
| Aug. 6, 2026 | $17.38 |
| Aug. 5, 2026 | $19.11 |
| Aug. 4, 2026 | $19.57 |
| Aug. 3, 2026 | $19.09 |
| July 31, 2026 | $18.46 |
| July 30, 2026 | $18.53 |
| July 29, 2026 | $18.24 |
| July 28, 2026 | $18.25 |
| July 27, 2026 | $18.27 |
| July 24, 2026 | $18.16 |
| July 23, 2026 | $17.91 |
| July 22, 2026 | $18.36 |
| July 21, 2026 | $18.36 |
| July 20, 2026 | $18.92 |
| July 17, 2026 | $19.38 |
| July 16, 2026 | $19.45 |
| July 15, 2026 | $19.66 |
| July 14, 2026 | $18.98 |
| July 13, 2026 | $18.47 |
| July 10, 2026 | $18.40 |
| July 9, 2026 | $18.47 |
| July 8, 2026 | $18.07 |
| July 7, 2026 | $18.17 |
| July 6, 2026 | $18.28 |
| July 2, 2026 | $18.26 |
| July 1, 2026 | $18.64 |
| June 30, 2026 | $18.79 |
| June 29, 2026 | $19.21 |
| June 26, 2026 | $19.25 |
| June 25, 2026 | $18.48 |
| June 24, 2026 | $18.08 |
| June 23, 2026 | $17.92 |
| June 22, 2026 | $18.02 |
| June 18, 2026 | $18.22 |
| June 17, 2026 | $17.20 |
| June 16, 2026 | $16.81 |
| June 15, 2026 | $17.08 |
| June 12, 2026 | $17.38 |
| June 11, 2026 | $16.79 |
| June 10, 2026 | $16.26 |
| June 9, 2026 | $16.00 |
| June 8, 2026 | $15.64 |
| June 5, 2026 | $14.80 |
| June 4, 2026 | $15.00 |
| June 3, 2026 | $15.01 |
| June 2, 2026 | $15.09 |
| June 1, 2026 | $15.24 |
| May 29, 2026 | $15.40 |
| May 28, 2026 | $15.75 |
| May 27, 2026 | $15.77 |
| May 26, 2026 | $15.52 |
| May 22, 2026 | $15.38 |
| May 21, 2026 | $15.88 |
| May 20, 2026 | $15.56 |
| May 19, 2026 | $14.96 |
| May 18, 2026 | $14.90 |
| May 15, 2026 | $15.23 |
| May 14, 2026 | $15.22 |
| May 13, 2026 | $15.34 |
| May 12, 2026 | $15.73 |
| May 11, 2026 | $16.11 |
| May 8, 2026 | $17.52 |
| May 7, 2026 | $14.77 |
| May 6, 2026 | $14.78 |
| May 5, 2026 | $14.59 |
| May 4, 2026 | $14.25 |
| May 1, 2026 | $15.16 |
| April 30, 2026 | $15.30 |
| April 29, 2026 | $15.16 |
| April 28, 2026 | $15.43 |
| April 27, 2026 | $15.05 |
| April 24, 2026 | $15.31 |
| April 23, 2026 | $15.14 |
| April 22, 2026 | $15.23 |
| April 21, 2026 | $15.11 |
| April 20, 2026 | $15.20 |
| April 17, 2026 | $15.36 |
| April 16, 2026 | $14.30 |
| April 15, 2026 | $13.93 |
| April 14, 2026 | $14.34 |
| April 13, 2026 | $14.00 |
| April 10, 2026 | $14.10 |
| April 9, 2026 | $14.50 |
| April 8, 2026 | $14.46 |
| April 7, 2026 | $14.01 |
| April 6, 2026 | $14.18 |
| April 2, 2026 | $13.87 |
| April 1, 2026 | $13.82 |
| March 31, 2026 | $13.88 |
| March 30, 2026 | $13.26 |
| March 27, 2026 | $13.50 |
| March 26, 2026 | $13.37 |
| March 25, 2026 | $13.64 |
| March 24, 2026 | $13.67 |
| March 23, 2026 | $13.42 |
| March 20, 2026 | $13.14 |
| March 19, 2026 | $13.70 |
| March 18, 2026 | $13.61 |
| March 17, 2026 | $13.72 |
| March 16, 2026 | $13.25 |
| March 13, 2026 | $13.38 |
| March 12, 2026 | $13.15 |
| March 11, 2026 | $13.90 |
| March 10, 2026 | $13.64 |
| March 9, 2026 | $13.34 |
| March 6, 2026 | $12.95 |
| March 5, 2026 | $13.93 |
| March 4, 2026 | $14.34 |
| March 3, 2026 | $14.13 |
| March 2, 2026 | $14.20 |
| Feb. 27, 2026 | $14.06 |
| Feb. 26, 2026 | $13.99 |
| Feb. 25, 2026 | $13.79 |
| Feb. 24, 2026 | $13.71 |
| Feb. 23, 2026 | $13.90 |
| Feb. 20, 2026 | $14.60 |
| Feb. 19, 2026 | $14.07 |
| Feb. 18, 2026 | $13.49 |
| Feb. 17, 2026 | $13.42 |
| Feb. 13, 2026 | $12.59 |
| Feb. 12, 2026 | $14.82 |
| Feb. 11, 2026 | $15.06 |
| Feb. 10, 2026 | $14.65 |
| Feb. 9, 2026 | $14.92 |
| Feb. 6, 2026 | $15.01 |
| Feb. 5, 2026 | $14.55 |
| Feb. 4, 2026 | $14.69 |
| Feb. 3, 2026 | $14.48 |
| Feb. 2, 2026 | $14.33 |
| Jan. 30, 2026 | $14.35 |
| Jan. 29, 2026 | $14.53 |
| Jan. 28, 2026 | $14.79 |
| Jan. 27, 2026 | $15.00 |
| Jan. 26, 2026 | $15.38 |
| Jan. 23, 2026 | $15.60 |
| Jan. 22, 2026 | $15.81 |
| Jan. 21, 2026 | $15.48 |
| Jan. 20, 2026 | $14.69 |
| Jan. 16, 2026 | $15.14 |
Key figures
- 52-week range
- —
- Average daily volume
- 1.9MPast 3 months
- Market value
- $2.55B
- Dividend yield
- —
- From 52-week high
- —
Price change
- 1 month
- −1.25%
- 3 months
- −21.48%
- Year to date
- —
- 1 year
- —
What Wall Street says about CALY
In the past 90 days, Wall Street firms published 5 rating or price-target actions on CALY: 4 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Cuts target | Neutral | $19 to $17 | |
| Truist Securities | Raises target | Buy | $19 to $20 | |
| B. Riley Securities | Raises target | Buy | $19 to $23 | |
| Goldman Sachs | Raises target | Neutral | $17 to $19 | |
| Keybanc | Raises target | Overweight | $19 to $22 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Callaway Golf Company
Callaway Golf Co is a golf equipment, gear and apparel company with a portfolio of world-wide brands, including Callaway Golf, Odyssey, TravisMathew, and OGIO. Callaway designs, manufactures, and sells high-performance golf clubs, golf balls, apparel, bags, and other accessories-setting the standard for performance in the game of golf. The company has two operating and reportable business segments: Golf Equipment and Apparel, Gear and Other. Geographically, the company operates in United States, Europe, Asia, and Rest of World, of which it derives maximum revenue from United States.
- Headquarters
- Carlsbad, Calif.
- Employees
- 28,000
- Listed
- Feb. 28, 1992
- Industry
- Sporting & athletic goods, nec
In WallStreetDigest editions
No WallStreetDigest article about CALY is on the site yet.