Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

Nasdaq · Common stock

Johnson Outdoors (JOUT)

$45.24 +$0.24 (+0.53%)

Day’s range
$44.73–$46.07
Volume
33,188

JOUT price history

JOUT closed at $45.24 on Oct. 26, 2026. Over the past year, its daily close ranged from $36.94 on Nov. 19, 2025 to $53.50 on May 7, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $35 to $55, not from zero.
Data table: JOUT daily closes, the past year
JOUT daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$45.24
Oct. 23, 2026$45.00
Oct. 22, 2026$45.44
Oct. 21, 2026$43.65
Oct. 20, 2026$43.67
Oct. 19, 2026$42.66
Oct. 16, 2026$43.44
Oct. 15, 2026$43.41
Oct. 14, 2026$42.42
Oct. 13, 2026$42.71
Oct. 12, 2026$42.80
Oct. 9, 2026$42.76
Oct. 8, 2026$44.40
Oct. 7, 2026$43.96
Oct. 6, 2026$44.82
Oct. 5, 2026$44.50
Oct. 2, 2026$44.91
Oct. 1, 2026$44.51
Sept. 30, 2026$43.65
Sept. 29, 2026$44.24
Sept. 28, 2026$44.24
Sept. 25, 2026$44.43
Sept. 24, 2026$43.76
Sept. 23, 2026$44.03
Sept. 22, 2026$44.95
Sept. 21, 2026$43.88
Sept. 18, 2026$44.38
Sept. 17, 2026$44.27
Sept. 16, 2026$44.25
Sept. 15, 2026$44.60
Sept. 14, 2026$44.55
Sept. 11, 2026$44.61
Sept. 10, 2026$44.24
Sept. 9, 2026$45.03
Sept. 8, 2026$45.15
Sept. 4, 2026$46.30
Sept. 3, 2026$45.44
Sept. 2, 2026$45.72
Sept. 1, 2026$44.32
Aug. 31, 2026$45.00
Aug. 28, 2026$45.93
Aug. 27, 2026$45.76
Aug. 26, 2026$45.48
Aug. 25, 2026$45.69
Aug. 24, 2026$46.87
Aug. 21, 2026$47.43
Aug. 20, 2026$47.12
Aug. 19, 2026$47.97
Aug. 18, 2026$47.85
Aug. 17, 2026$47.74
Aug. 14, 2026$48.18
Aug. 13, 2026$48.81
Aug. 12, 2026$47.57
Aug. 11, 2026$47.10
Aug. 10, 2026$47.80
Aug. 7, 2026$48.22
Aug. 6, 2026$47.55
Aug. 5, 2026$48.56
Aug. 4, 2026$48.28
Aug. 3, 2026$47.91
July 31, 2026$46.91
July 30, 2026$47.06
July 29, 2026$47.35
July 28, 2026$47.70
July 27, 2026$47.13
July 24, 2026$45.99
July 23, 2026$45.77
July 22, 2026$46.68
July 21, 2026$46.02
July 20, 2026$46.26
July 17, 2026$46.25
July 16, 2026$46.91
July 15, 2026$45.96
July 14, 2026$44.78
July 13, 2026$44.25
July 10, 2026$44.25
July 9, 2026$43.73
July 8, 2026$43.12
July 7, 2026$43.45
July 6, 2026$42.96
July 2, 2026$43.48
July 1, 2026$44.44
June 30, 2026$46.04
June 29, 2026$45.80
June 26, 2026$46.77
June 25, 2026$46.00
June 24, 2026$46.08
June 23, 2026$45.58
June 22, 2026$45.47
June 18, 2026$46.51
June 17, 2026$45.50
June 16, 2026$45.88
June 15, 2026$46.46
June 12, 2026$46.80
June 11, 2026$47.25
June 10, 2026$45.86
June 9, 2026$46.93
June 8, 2026$45.54
June 5, 2026$44.84
June 4, 2026$45.85
June 3, 2026$44.61
June 2, 2026$44.89
June 1, 2026$44.31
May 29, 2026$44.76
May 28, 2026$45.50
May 27, 2026$45.41
May 26, 2026$44.39
May 22, 2026$43.56
May 21, 2026$42.93
May 20, 2026$41.44
May 19, 2026$40.78
May 18, 2026$42.12
May 15, 2026$40.88
May 14, 2026$39.76
May 13, 2026$39.43
May 12, 2026$43.46
May 11, 2026$44.82
May 8, 2026$51.41
May 7, 2026$53.50
May 6, 2026$52.95
May 5, 2026$52.35
May 4, 2026$50.23
May 1, 2026$53.34
April 30, 2026$52.63
April 29, 2026$52.18
April 28, 2026$53.07
April 27, 2026$52.60
April 24, 2026$51.60
April 23, 2026$52.26
April 22, 2026$52.15
April 21, 2026$52.27
April 20, 2026$52.26
April 17, 2026$51.40
April 16, 2026$49.27
April 15, 2026$51.86
April 14, 2026$52.39
April 13, 2026$51.50
April 10, 2026$51.62
April 9, 2026$51.17
April 8, 2026$49.52
April 7, 2026$48.92
April 6, 2026$47.71
April 2, 2026$46.56
April 1, 2026$46.93
March 31, 2026$46.51
March 30, 2026$46.45
March 27, 2026$46.80
March 26, 2026$47.33
March 25, 2026$47.55
March 24, 2026$47.22
March 23, 2026$45.96
March 20, 2026$43.95
March 19, 2026$43.48
March 18, 2026$43.69
March 17, 2026$44.42
March 16, 2026$44.68
March 13, 2026$44.05
March 12, 2026$44.25
March 11, 2026$44.32
March 10, 2026$44.73
March 9, 2026$44.68
March 6, 2026$45.76
March 5, 2026$46.82
March 4, 2026$48.60
March 3, 2026$48.15
March 2, 2026$49.21
Feb. 27, 2026$48.49
Feb. 26, 2026$51.16
Feb. 25, 2026$51.04
Feb. 24, 2026$50.50
Feb. 23, 2026$49.81
Feb. 20, 2026$50.50
Feb. 19, 2026$48.65
Feb. 18, 2026$48.92
Feb. 17, 2026$49.93
Feb. 13, 2026$49.65
Feb. 12, 2026$48.08
Feb. 11, 2026$48.87
Feb. 10, 2026$49.79
Feb. 9, 2026$49.33
Feb. 6, 2026$46.88
Feb. 5, 2026$48.38
Feb. 4, 2026$49.52
Feb. 3, 2026$48.51
Feb. 2, 2026$47.36
Jan. 30, 2026$45.39
Jan. 29, 2026$44.89
Jan. 28, 2026$44.43
Jan. 27, 2026$45.59
Jan. 26, 2026$45.72
Jan. 23, 2026$45.66
Jan. 22, 2026$46.66
Jan. 21, 2026$46.81
Jan. 20, 2026$44.39
Jan. 16, 2026$44.71
Jan. 15, 2026$45.00
Jan. 14, 2026$44.21
Jan. 13, 2026$44.49
Jan. 12, 2026$44.07
Jan. 9, 2026$44.02
Jan. 8, 2026$45.79
Jan. 7, 2026$44.45
Jan. 6, 2026$45.42
Jan. 5, 2026$43.49
Jan. 2, 2026$43.29
Dec. 31, 2025$42.45
Dec. 30, 2025$43.54
Dec. 29, 2025$43.61
Dec. 26, 2025$43.79
Dec. 24, 2025$44.27
Dec. 23, 2025$44.33
Dec. 22, 2025$43.55
Dec. 19, 2025$43.96
Dec. 18, 2025$44.87
Dec. 17, 2025$43.82
Dec. 16, 2025$43.92
Dec. 15, 2025$42.86
Dec. 12, 2025$42.05
Dec. 11, 2025$43.00
Dec. 10, 2025$42.76
Dec. 9, 2025$42.51
Dec. 8, 2025$40.75
Dec. 5, 2025$40.96
Dec. 4, 2025$40.90
Dec. 3, 2025$40.74
Dec. 2, 2025$40.52
Dec. 1, 2025$40.41
Nov. 28, 2025$40.99
Nov. 26, 2025$41.11
Nov. 25, 2025$41.17
Nov. 24, 2025$39.46
Nov. 21, 2025$38.62
Nov. 20, 2025$37.10
Nov. 19, 2025$36.94
Nov. 18, 2025$37.91
Nov. 17, 2025$37.49
Nov. 14, 2025$38.07
Nov. 13, 2025$38.42
Nov. 12, 2025$39.11
Nov. 11, 2025$39.15
Nov. 10, 2025$38.66
Nov. 7, 2025$38.96
Nov. 6, 2025$39.23
Nov. 5, 2025$40.76
Nov. 4, 2025$39.70
Nov. 3, 2025$40.18
Oct. 31, 2025$40.73
Oct. 30, 2025$41.66
Oct. 29, 2025$42.68
Oct. 28, 2025$42.92
Oct. 27, 2025$43.24

Key figures

52-week range
$36.94–$53.50Low Nov. 19, 2025; high May 7, 2026
Average daily volume
42,848Past 3 months
Market value
$419.5M
Dividend yield
2.19%Past 12 months of regular dividends
From 52-week high
−15.44%

Price change

1 month
+1.82%
3 months
−1.63%
Year to date
+6.57%
1 year
+3.08%

$1,000 a year ago

$1,000 put into JOUT at the close on Oct. 24, 2025 would be worth $1,031.

Price only, dividends not included.

What Wall Street says about JOUT

No Wall Street firm has published a rating or price-target change on JOUT in the past 90 days.

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on JOUT, newest first
Ex-dividend datePer share
Regular, paid Oct. 23$0.33
Regular, paid July 30$0.33
Regular, paid April 30$0.33
Regular, paid Oct. 24, 2025$0.33

About Johnson Outdoors Inc

Johnson Outdoors Inc is a manufacturer and marketer of branded seasonal, outdoor recreation products used for fishing from a boat, diving, paddling, hiking and camping. The company has four operating segment: Fishing, Camping, Watercraft Recreation, and Diving. It generates maximum revenue from the Fishing segment which produces and markets products under different brands such as Minn Kota electric motors for quiet trolling or primary propulsion, marine battery chargers and shallow water anchors; Humminbird sonar and GPS equipment for fish finding, navigation and marine cartography; and Cannon downriggers for controlled-depth fishing. Geographically, it derives a majority of revenue from the United States and also has a presence in Europe, Canada, and other regions.

Headquarters
Racine, Wis.
Employees
1,300
Listed
Oct. 9, 1987
Industry
Sporting & athletic goods, nec

johnsonoutdoors.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about JOUT is on the site yet.

  • GOLFAcushnet Holdings Corp.
  • YETIYETI Holdings, Inc. Common Stock
  • CALYCallaway Golf Company
  • PTONPeloton Interactive, Inc. Class A Common Stock
  • AOUTAmerican Outdoor Brands, Inc. Common Stock
  • ESCAEscalade Inc