NYSE · Common stock
CrossAmerica Partners LP Common units representing limited partner interests (CAPL)
$22.20 +$0.10 (+0.45%)
- Day’s range
- $22.05–$22.43
- Volume
- 20,781
CAPL price history
CAPL closed at $22.20 on Oct. 26, 2026. Over the past year, its daily close ranged from $19.78 on Feb. 25, 2026 to $24.07 on Aug. 17, 2026.
Data table: CAPL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $22.20 |
| Oct. 23, 2026 | $22.10 |
| Oct. 22, 2026 | $22.18 |
| Oct. 21, 2026 | $21.90 |
| Oct. 20, 2026 | $21.72 |
| Oct. 19, 2026 | $21.69 |
| Oct. 16, 2026 | $21.68 |
| Oct. 15, 2026 | $21.40 |
| Oct. 14, 2026 | $21.42 |
| Oct. 13, 2026 | $21.45 |
| Oct. 12, 2026 | $21.56 |
| Oct. 9, 2026 | $21.40 |
| Oct. 8, 2026 | $21.58 |
| Oct. 7, 2026 | $21.54 |
| Oct. 6, 2026 | $21.67 |
| Oct. 5, 2026 | $21.68 |
| Oct. 2, 2026 | $21.78 |
| Oct. 1, 2026 | $21.52 |
| Sept. 30, 2026 | $21.36 |
| Sept. 29, 2026 | $21.32 |
| Sept. 28, 2026 | $21.59 |
| Sept. 25, 2026 | $21.48 |
| Sept. 24, 2026 | $21.61 |
| Sept. 23, 2026 | $21.93 |
| Sept. 22, 2026 | $21.95 |
| Sept. 21, 2026 | $22.04 |
| Sept. 18, 2026 | $21.94 |
| Sept. 17, 2026 | $22.43 |
| Sept. 16, 2026 | $22.23 |
| Sept. 15, 2026 | $22.29 |
| Sept. 14, 2026 | $22.52 |
| Sept. 11, 2026 | $22.80 |
| Sept. 10, 2026 | $22.90 |
| Sept. 9, 2026 | $23.20 |
| Sept. 8, 2026 | $23.00 |
| Sept. 4, 2026 | $22.85 |
| Sept. 3, 2026 | $22.91 |
| Sept. 2, 2026 | $23.04 |
| Sept. 1, 2026 | $23.26 |
| Aug. 31, 2026 | $23.17 |
| Aug. 28, 2026 | $23.09 |
| Aug. 27, 2026 | $23.26 |
| Aug. 26, 2026 | $23.29 |
| Aug. 25, 2026 | $23.00 |
| Aug. 24, 2026 | $23.48 |
| Aug. 21, 2026 | $23.84 |
| Aug. 20, 2026 | $24.00 |
| Aug. 19, 2026 | $23.72 |
| Aug. 18, 2026 | $24.03 |
| Aug. 17, 2026 | $24.07 |
| Aug. 14, 2026 | $23.60 |
| Aug. 13, 2026 | $23.25 |
| Aug. 12, 2026 | $23.30 |
| Aug. 11, 2026 | $22.44 |
| Aug. 10, 2026 | $22.60 |
| Aug. 7, 2026 | $21.41 |
| Aug. 6, 2026 | $21.70 |
| Aug. 5, 2026 | $21.22 |
| Aug. 4, 2026 | $21.47 |
| Aug. 3, 2026 | $21.25 |
| July 31, 2026 | $22.21 |
| July 30, 2026 | $21.78 |
| July 29, 2026 | $21.86 |
| July 28, 2026 | $21.99 |
| July 27, 2026 | $21.97 |
| July 24, 2026 | $21.76 |
| July 23, 2026 | $21.92 |
| July 22, 2026 | $22.05 |
| July 21, 2026 | $21.99 |
| July 20, 2026 | $22.00 |
| July 17, 2026 | $22.44 |
| July 16, 2026 | $22.45 |
| July 15, 2026 | $22.41 |
| July 14, 2026 | $22.47 |
| July 13, 2026 | $22.60 |
| July 10, 2026 | $22.48 |
| July 9, 2026 | $22.49 |
| July 8, 2026 | $22.66 |
| July 7, 2026 | $22.57 |
| July 6, 2026 | $22.48 |
| July 2, 2026 | $22.52 |
| July 1, 2026 | $22.32 |
| June 30, 2026 | $22.42 |
| June 29, 2026 | $22.44 |
| June 26, 2026 | $22.27 |
| June 25, 2026 | $22.36 |
| June 24, 2026 | $21.78 |
| June 23, 2026 | $21.97 |
| June 22, 2026 | $21.64 |
| June 18, 2026 | $22.02 |
| June 17, 2026 | $21.46 |
| June 16, 2026 | $21.76 |
| June 15, 2026 | $21.86 |
| June 12, 2026 | $22.50 |
| June 11, 2026 | $22.38 |
| June 10, 2026 | $22.46 |
| June 9, 2026 | $22.02 |
| June 8, 2026 | $22.37 |
| June 5, 2026 | $22.10 |
| June 4, 2026 | $21.76 |
| June 3, 2026 | $21.89 |
| June 2, 2026 | $21.94 |
| June 1, 2026 | $21.93 |
| May 29, 2026 | $21.62 |
| May 28, 2026 | $22.07 |
| May 27, 2026 | $22.53 |
| May 26, 2026 | $22.76 |
| May 22, 2026 | $22.69 |
| May 21, 2026 | $22.67 |
| May 20, 2026 | $22.51 |
| May 19, 2026 | $22.96 |
| May 18, 2026 | $22.71 |
| May 15, 2026 | $23.01 |
| May 14, 2026 | $22.73 |
| May 13, 2026 | $22.67 |
| May 12, 2026 | $22.20 |
| May 11, 2026 | $22.67 |
| May 8, 2026 | $21.68 |
| May 7, 2026 | $21.32 |
| May 6, 2026 | $20.72 |
| May 5, 2026 | $20.87 |
| May 4, 2026 | $20.75 |
| May 1, 2026 | $21.27 |
| April 30, 2026 | $21.22 |
| April 29, 2026 | $21.09 |
| April 28, 2026 | $21.12 |
| April 27, 2026 | $21.12 |
| April 24, 2026 | $20.87 |
| April 23, 2026 | $20.87 |
| April 22, 2026 | $20.96 |
| April 21, 2026 | $21.12 |
| April 20, 2026 | $21.28 |
| April 17, 2026 | $21.11 |
| April 16, 2026 | $20.99 |
| April 15, 2026 | $21.29 |
| April 14, 2026 | $21.18 |
| April 13, 2026 | $21.16 |
| April 10, 2026 | $21.50 |
| April 9, 2026 | $21.26 |
| April 8, 2026 | $21.50 |
| April 7, 2026 | $20.93 |
| April 6, 2026 | $20.84 |
| April 2, 2026 | $20.84 |
| April 1, 2026 | $20.88 |
| March 31, 2026 | $20.78 |
| March 30, 2026 | $20.57 |
| March 27, 2026 | $21.54 |
| March 26, 2026 | $21.65 |
| March 25, 2026 | $21.67 |
| March 24, 2026 | $21.78 |
| March 23, 2026 | $21.77 |
| March 20, 2026 | $22.06 |
| March 19, 2026 | $21.91 |
| March 18, 2026 | $21.92 |
| March 17, 2026 | $21.82 |
| March 16, 2026 | $21.47 |
| March 13, 2026 | $21.75 |
| March 12, 2026 | $22.17 |
| March 11, 2026 | $21.86 |
| March 10, 2026 | $21.96 |
| March 9, 2026 | $22.38 |
| March 6, 2026 | $22.47 |
| March 5, 2026 | $21.85 |
| March 4, 2026 | $21.34 |
| March 3, 2026 | $20.87 |
| March 2, 2026 | $20.59 |
| Feb. 27, 2026 | $20.18 |
| Feb. 26, 2026 | $20.27 |
| Feb. 25, 2026 | $19.78 |
| Feb. 24, 2026 | $20.28 |
| Feb. 23, 2026 | $20.78 |
| Feb. 20, 2026 | $21.32 |
| Feb. 19, 2026 | $22.02 |
| Feb. 18, 2026 | $22.31 |
| Feb. 17, 2026 | $22.57 |
| Feb. 13, 2026 | $23.16 |
| Feb. 12, 2026 | $22.70 |
| Feb. 11, 2026 | $22.99 |
| Feb. 10, 2026 | $22.33 |
| Feb. 9, 2026 | $22.07 |
| Feb. 6, 2026 | $21.96 |
| Feb. 5, 2026 | $22.18 |
| Feb. 4, 2026 | $22.21 |
| Feb. 3, 2026 | $22.10 |
| Feb. 2, 2026 | $22.02 |
| Jan. 30, 2026 | $22.55 |
| Jan. 29, 2026 | $22.77 |
| Jan. 28, 2026 | $22.56 |
| Jan. 27, 2026 | $22.61 |
| Jan. 26, 2026 | $22.77 |
| Jan. 23, 2026 | $22.52 |
| Jan. 22, 2026 | $22.53 |
| Jan. 21, 2026 | $22.24 |
| Jan. 20, 2026 | $22.00 |
| Jan. 16, 2026 | $21.80 |
| Jan. 15, 2026 | $21.51 |
| Jan. 14, 2026 | $21.63 |
| Jan. 13, 2026 | $21.41 |
| Jan. 12, 2026 | $20.97 |
| Jan. 9, 2026 | $21.03 |
| Jan. 8, 2026 | $20.98 |
| Jan. 7, 2026 | $20.80 |
| Jan. 6, 2026 | $20.67 |
| Jan. 5, 2026 | $20.92 |
| Jan. 2, 2026 | $20.62 |
| Dec. 31, 2025 | $20.60 |
| Dec. 30, 2025 | $20.51 |
| Dec. 29, 2025 | $20.77 |
| Dec. 26, 2025 | $20.85 |
| Dec. 24, 2025 | $20.85 |
| Dec. 23, 2025 | $20.82 |
| Dec. 22, 2025 | $20.74 |
| Dec. 19, 2025 | $20.50 |
| Dec. 18, 2025 | $21.02 |
| Dec. 17, 2025 | $20.74 |
| Dec. 16, 2025 | $20.68 |
| Dec. 15, 2025 | $20.76 |
| Dec. 12, 2025 | $20.86 |
| Dec. 11, 2025 | $20.76 |
| Dec. 10, 2025 | $20.71 |
| Dec. 9, 2025 | $20.57 |
| Dec. 8, 2025 | $20.42 |
| Dec. 5, 2025 | $20.50 |
| Dec. 4, 2025 | $20.65 |
| Dec. 3, 2025 | $20.60 |
| Dec. 2, 2025 | $20.54 |
| Dec. 1, 2025 | $20.78 |
| Nov. 28, 2025 | $20.40 |
| Nov. 26, 2025 | $20.39 |
| Nov. 25, 2025 | $20.49 |
| Nov. 24, 2025 | $20.30 |
| Nov. 21, 2025 | $20.81 |
| Nov. 20, 2025 | $20.52 |
| Nov. 19, 2025 | $20.64 |
| Nov. 18, 2025 | $21.03 |
| Nov. 17, 2025 | $21.05 |
| Nov. 14, 2025 | $21.15 |
| Nov. 13, 2025 | $20.92 |
| Nov. 12, 2025 | $20.97 |
| Nov. 11, 2025 | $20.72 |
| Nov. 10, 2025 | $20.78 |
| Nov. 7, 2025 | $20.70 |
| Nov. 6, 2025 | $20.53 |
| Nov. 5, 2025 | $20.04 |
| Nov. 4, 2025 | $20.04 |
| Nov. 3, 2025 | $20.27 |
| Oct. 31, 2025 | $21.18 |
| Oct. 30, 2025 | $20.78 |
| Oct. 29, 2025 | $20.60 |
| Oct. 28, 2025 | $20.91 |
| Oct. 27, 2025 | $21.12 |
Key figures
- 52-week range
- $19.78–$24.07Low Feb. 25, 2026; high Aug. 17, 2026
- Average daily volume
- 37,256Past 3 months
- Market value
- $847.4M
- Dividend yield
- 9.46%Past 12 months of regular dividends
- From 52-week high
- −7.77%
Price change
- 1 month
- +3.35%
- 3 months
- +2.02%
- Year to date
- +7.77%
- 1 year
- +5.26%
$1,000 a year ago
$1,000 put into CAPL at the close on Oct. 24, 2025 would be worth $1,053.
Price only, dividends not included.
What Wall Street says about CAPL
No Wall Street firm has published a rating or price-target change on CAPL in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 12 | $0.5250 |
| Regular, paid Aug. 13 | $0.5250 |
| Regular, paid May 14 | $0.5250 |
| Regular, paid Feb. 12 | $0.5250 |
| Regular, paid Nov. 13, 2025 | $0.5250 |
About CrossAmerica Partners LP Common units representing limited partner interests
CrossAmerica Partners LP is engaged in the wholesale distribution of motor fuel and the ownership and leasing of real estate used in the retail distribution of motor fuel. The company operates through two business segments, namely Wholesale and Retail. The Wholesale segment is a key revenue driver and includes the wholesale distribution of motor fuel to lessee dealers, independent dealers, commission agents, DMS, Circle K, and through company-operated retail sites. The Retail segment includes the sale of convenience merchandise items, the retail sale of motor fuel at company-operated retail sites, and the retail sale of motor fuel at retail sites operated by commission agents.
- Headquarters
- Allentown, Pa.
- Employees
- 257
- Listed
- Oct. 25, 2012
- Industry
- Wholesale-petroleum & petroleum products (no bulk stations)
In WallStreetDigest editions
No WallStreetDigest article about CAPL is on the site yet.