Cboe BZX · ETF
Corgi INTC 2x Daily ETF (INT)
$13.64 +$0.98 (+7.74%)
- Day’s range
- $12.56–$14.05
- Volume
- 52,973
INT price history
INT closed at $13.64 on Oct. 26, 2026. Over the past year, its daily close ranged from $12.18 on Oct. 22, 2026 to $27.96 on Sept. 24, 2026.
Data table: INT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $13.64 |
| Oct. 23, 2026 | $12.66 |
| Oct. 22, 2026 | $12.18 |
| Oct. 21, 2026 | $14.54 |
| Oct. 20, 2026 | $14.13 |
| Oct. 19, 2026 | $14.29 |
| Oct. 16, 2026 | $13.62 |
| Oct. 15, 2026 | $15.31 |
| Oct. 14, 2026 | $16.33 |
| Oct. 13, 2026 | $17.99 |
| Oct. 12, 2026 | $17.43 |
| Oct. 9, 2026 | $18.56 |
| Oct. 8, 2026 | $19.64 |
| Oct. 7, 2026 | $21.91 |
| Oct. 6, 2026 | $21.56 |
| Oct. 5, 2026 | $23.00 |
| Oct. 2, 2026 | $24.47 |
| Oct. 1, 2026 | $24.59 |
| Sept. 30, 2026 | $24.66 |
| Sept. 29, 2026 | $23.03 |
| Sept. 28, 2026 | $23.21 |
| Sept. 25, 2026 | $25.99 |
| Sept. 24, 2026 | $27.96 |
| Sept. 23, 2026 | $25.88 |
| Sept. 22, 2026 | $26.47 |
| Sept. 21, 2026 | $25.65 |
| Sept. 18, 2026 | $20.81 |
| Sept. 17, 2026 | $20.72 |
| Sept. 16, 2026 | $17.99 |
| Sept. 15, 2026 | $16.79 |
| Sept. 14, 2026 | $16.80 |
| Sept. 11, 2026 | $18.79 |
| Sept. 10, 2026 | $18.00 |
| Sept. 9, 2026 | $20.06 |
| Sept. 8, 2026 | $19.58 |
| Sept. 4, 2026 | $16.53 |
| Sept. 3, 2026 | $15.15 |
| Sept. 2, 2026 | $14.62 |
| Sept. 1, 2026 | $14.32 |
| Aug. 31, 2026 | $14.49 |
| Aug. 28, 2026 | $14.52 |
| Aug. 27, 2026 | $15.33 |
| Aug. 26, 2026 | $14.10 |
| Aug. 25, 2026 | $14.01 |
| Aug. 24, 2026 | $14.06 |
| Aug. 21, 2026 | $14.84 |
| Aug. 20, 2026 | $15.49 |
| Aug. 19, 2026 | $15.67 |
| Aug. 18, 2026 | $17.08 |
| Aug. 17, 2026 | $19.67 |
| Aug. 14, 2026 | $19.29 |
| Aug. 13, 2026 | $20.21 |
| Aug. 12, 2026 | $18.70 |
| Aug. 11, 2026 | $17.61 |
| Aug. 10, 2026 | $17.47 |
| Aug. 7, 2026 | $19.00 |
| Aug. 6, 2026 | $18.60 |
| Aug. 5, 2026 | $19.16 |
| Aug. 4, 2026 | $19.04 |
| Aug. 3, 2026 | $15.52 |
| July 31, 2026 | $15.39 |
| July 30, 2026 | $15.50 |
| July 29, 2026 | $12.66 |
| July 28, 2026 | $14.26 |
| July 27, 2026 | $16.03 |
| July 24, 2026 | $16.20 |
| July 23, 2026 | $19.32 |
| July 22, 2026 | $20.52 |
| July 21, 2026 | $21.54 |
| July 20, 2026 | $18.28 |
| July 17, 2026 | $17.61 |
| July 16, 2026 | $18.17 |
| July 15, 2026 | $20.79 |
| July 14, 2026 | $22.85 |
| July 13, 2026 | $21.24 |
| July 10, 2026 | $23.84 |
Key figures
- Average daily volume
- 41,825Past 3 months
- Market value
- —
- Dividend yield
- —
Price change
- 1 month
- −47.52%
- 3 months
- −15.82%
What Wall Street says about INT
No Wall Street firm has published a rating or price-target change on INT in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Corgi INTC 2x Daily ETF
- Headquarters
- Miami, Fla.
- Listed
- July 9, 2026
- Industry
- Wholesale-petroleum & petroleum products (no bulk stations)
In WallStreetDigest editions
No WallStreetDigest article about INT is on the site yet.