Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

Nasdaq · Common stock

Codexis (CDXS)

$1.30 +$0.02 (+1.56%)

Day’s range
$1.28–$1.30
Volume
392,376

CDXS price history

CDXS closed at $1.30 on Oct. 26, 2026. Over the past year, its daily close ranged from $0.9800 on March 3, 2026 to $2.85 on May 8, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $0.5000 to $3.00, not from zero.
Data table: CDXS daily closes, the past year
CDXS daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$1.30
Oct. 23, 2026$1.28
Oct. 22, 2026$1.31
Oct. 21, 2026$1.29
Oct. 20, 2026$1.23
Oct. 19, 2026$1.32
Oct. 16, 2026$1.24
Oct. 15, 2026$1.36
Oct. 14, 2026$1.29
Oct. 13, 2026$1.32
Oct. 12, 2026$1.41
Oct. 9, 2026$1.41
Oct. 8, 2026$1.36
Oct. 7, 2026$1.41
Oct. 6, 2026$1.36
Oct. 5, 2026$1.39
Oct. 2, 2026$1.36
Oct. 1, 2026$1.36
Sept. 30, 2026$1.39
Sept. 29, 2026$1.35
Sept. 28, 2026$1.36
Sept. 25, 2026$1.32
Sept. 24, 2026$1.37
Sept. 23, 2026$1.38
Sept. 22, 2026$1.39
Sept. 21, 2026$1.38
Sept. 18, 2026$1.36
Sept. 17, 2026$1.32
Sept. 16, 2026$1.34
Sept. 15, 2026$1.40
Sept. 14, 2026$1.48
Sept. 11, 2026$1.47
Sept. 10, 2026$1.44
Sept. 9, 2026$1.43
Sept. 8, 2026$1.43
Sept. 4, 2026$1.46
Sept. 3, 2026$1.42
Sept. 2, 2026$1.48
Sept. 1, 2026$1.51
Aug. 31, 2026$1.70
Aug. 28, 2026$1.59
Aug. 27, 2026$1.66
Aug. 26, 2026$1.65
Aug. 25, 2026$1.68
Aug. 24, 2026$1.66
Aug. 21, 2026$1.67
Aug. 20, 2026$1.58
Aug. 19, 2026$1.60
Aug. 18, 2026$1.50
Aug. 17, 2026$1.59
Aug. 14, 2026$1.56
Aug. 13, 2026$1.60
Aug. 12, 2026$1.60
Aug. 11, 2026$1.48
Aug. 10, 2026$1.50
Aug. 7, 2026$1.47
Aug. 6, 2026$1.48
Aug. 5, 2026$1.45
Aug. 4, 2026$1.43
Aug. 3, 2026$1.45
July 31, 2026$1.40
July 30, 2026$1.48
July 29, 2026$1.47
July 28, 2026$1.50
July 27, 2026$1.55
July 24, 2026$1.48
July 23, 2026$1.99
July 22, 2026$2.06
July 21, 2026$2.20
July 20, 2026$2.21
July 17, 2026$2.24
July 16, 2026$2.16
July 15, 2026$2.21
July 14, 2026$2.13
July 13, 2026$2.25
July 10, 2026$2.43
July 9, 2026$2.56
July 8, 2026$2.60
July 7, 2026$2.60
July 6, 2026$2.66
July 2, 2026$2.47
July 1, 2026$2.39
June 30, 2026$2.26
June 29, 2026$2.33
June 26, 2026$2.39
June 25, 2026$2.25
June 24, 2026$2.27
June 23, 2026$2.39
June 22, 2026$2.37
June 18, 2026$2.57
June 17, 2026$2.48
June 16, 2026$2.48
June 15, 2026$2.49
June 12, 2026$2.40
June 11, 2026$2.41
June 10, 2026$2.35
June 9, 2026$2.47
June 8, 2026$2.61
June 5, 2026$2.56
June 4, 2026$2.80
June 3, 2026$2.72
June 2, 2026$2.69
June 1, 2026$2.67
May 29, 2026$2.77
May 28, 2026$2.75
May 27, 2026$2.64
May 26, 2026$2.60
May 22, 2026$2.49
May 21, 2026$2.53
May 20, 2026$2.58
May 19, 2026$2.46
May 18, 2026$2.55
May 15, 2026$2.46
May 14, 2026$2.57
May 13, 2026$2.50
May 12, 2026$2.54
May 11, 2026$2.65
May 8, 2026$2.85
May 7, 2026$2.58
May 6, 2026$2.66
May 5, 2026$2.75
May 4, 2026$2.51
May 1, 2026$2.67
April 30, 2026$2.82
April 29, 2026$2.81
April 28, 2026$2.82
April 27, 2026$2.65
April 24, 2026$2.62
April 23, 2026$2.52
April 22, 2026$2.47
April 21, 2026$2.41
April 20, 2026$2.62
April 17, 2026$2.59
April 16, 2026$2.54
April 15, 2026$2.46
April 14, 2026$2.37
April 13, 2026$2.30
April 10, 2026$2.24
April 9, 2026$2.40
April 8, 2026$2.21
April 7, 2026$1.98
April 6, 2026$1.89
April 2, 2026$1.82
April 1, 2026$1.74
March 31, 2026$1.63
March 30, 2026$1.52
March 27, 2026$1.58
March 26, 2026$1.66
March 25, 2026$1.75
March 24, 2026$1.67
March 23, 2026$1.61
March 20, 2026$1.60
March 19, 2026$1.67
March 18, 2026$1.47
March 17, 2026$1.47
March 16, 2026$1.50
March 13, 2026$1.61
March 12, 2026$1.71
March 11, 2026$1.27
March 10, 2026$1.24
March 9, 2026$1.25
March 6, 2026$1.23
March 5, 2026$1.26
March 4, 2026$1.08
March 3, 2026$0.9800
March 2, 2026$1.02
Feb. 27, 2026$1.01
Feb. 26, 2026$1.07
Feb. 25, 2026$1.12
Feb. 24, 2026$1.11
Feb. 23, 2026$1.07
Feb. 20, 2026$1.17
Feb. 19, 2026$1.18
Feb. 18, 2026$1.17
Feb. 17, 2026$1.21
Feb. 13, 2026$1.20
Feb. 12, 2026$1.18
Feb. 11, 2026$1.19
Feb. 10, 2026$1.25
Feb. 9, 2026$1.29
Feb. 6, 2026$1.33
Feb. 5, 2026$1.27
Feb. 4, 2026$1.32
Feb. 3, 2026$1.36
Feb. 2, 2026$1.44
Jan. 30, 2026$1.24
Jan. 29, 2026$1.30
Jan. 28, 2026$1.29
Jan. 27, 2026$1.43
Jan. 26, 2026$1.55
Jan. 23, 2026$1.68
Jan. 22, 2026$1.83
Jan. 21, 2026$1.71
Jan. 20, 2026$1.61
Jan. 16, 2026$1.67
Jan. 15, 2026$1.78
Jan. 14, 2026$1.78
Jan. 13, 2026$1.71
Jan. 12, 2026$1.68
Jan. 9, 2026$1.64
Jan. 8, 2026$1.68
Jan. 7, 2026$1.70
Jan. 6, 2026$1.72
Jan. 5, 2026$1.63
Jan. 2, 2026$1.61
Dec. 31, 2025$1.63
Dec. 30, 2025$1.60
Dec. 29, 2025$1.64
Dec. 26, 2025$1.63
Dec. 24, 2025$1.68
Dec. 23, 2025$1.65
Dec. 22, 2025$1.70
Dec. 19, 2025$1.66
Dec. 18, 2025$1.64
Dec. 17, 2025$1.61
Dec. 16, 2025$1.68
Dec. 15, 2025$1.63
Dec. 12, 2025$1.67
Dec. 11, 2025$1.71
Dec. 10, 2025$1.82
Dec. 9, 2025$1.87
Dec. 8, 2025$1.92
Dec. 5, 2025$1.83
Dec. 4, 2025$1.77
Dec. 3, 2025$1.69
Dec. 2, 2025$1.65
Dec. 1, 2025$1.65
Nov. 28, 2025$1.73
Nov. 26, 2025$1.74
Nov. 25, 2025$1.68
Nov. 24, 2025$1.59
Nov. 21, 2025$1.54
Nov. 20, 2025$1.57
Nov. 19, 2025$1.62
Nov. 18, 2025$1.64
Nov. 17, 2025$1.57
Nov. 14, 2025$1.65
Nov. 13, 2025$1.63
Nov. 12, 2025$1.93
Nov. 11, 2025$1.80
Nov. 10, 2025$1.75
Nov. 7, 2025$1.69
Nov. 6, 2025$2.04
Nov. 5, 2025$2.15
Nov. 4, 2025$2.17
Nov. 3, 2025$2.26
Oct. 31, 2025$2.37
Oct. 30, 2025$2.36
Oct. 29, 2025$2.42
Oct. 28, 2025$2.59
Oct. 27, 2025$2.60

Key figures

52-week range
$0.9800–$2.85Low March 3, 2026; high May 8, 2026
Average daily volume
930,711Past 3 months
Market value
$142.4M
Dividend yield
—
From 52-week high
−54.39%

Price change

1 month
−1.52%
3 months
−12.16%
Year to date
−20.25%
1 year
−51.76%

$1,000 a year ago

$1,000 put into CDXS at the close on Oct. 24, 2025 would be worth $482.

Price only, dividends not included.

What Wall Street says about CDXS

In the past 90 days, Wall Street firms published 1 rating or price-target action on CDXS: 1 lowered price target.

Rating and price-target actions on CDXS, past 90 days
ActionRating
Piper SandlerCuts targetOverweight$9 to $8

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

About Codexis, Inc.

Codexis Inc is a biotechnology company engaged in providing enzyme-based technology solutions to improve pharmaceutical manufacturing processes. The company operates through two key business areas: the ECO Synthesis manufacturing platform and small molecule pharma biocatalysis. The ECO Synthesis platform focuses on developing enzymatic processes for the large-scale manufacture of RNA interference therapeutics, while the biocatalysis business utilizes engineered enzymes to enhance efficiency, yield, and sustainability in small molecule drug manufacturing. Geographically, it derives maximum revenue from the Americas.

Headquarters
Redwood City, Calif.
Employees
146
Listed
April 22, 2010
Sector
Materials
Industry
Industrial organic chemicals

codexis.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about CDXS is on the site yet.

  • IFFInternational Flavors & Fragrances Inc.
  • LYBLyondellBasell Industries N.V. Class A
  • WLKWestlake Corporation
  • NEUNewMarket Corporation
  • SXTSensient Technology Corporation
  • REXREX American Resources Corp.