NYSE · Common stock
Celanese (CE)
$48.08 +$0.37 (+0.78%)
- Day’s range
- $47.34–$49.41
- Volume
- 1.5M
CE price history
CE closed at $48.08 on Oct. 26, 2026. Over the past year, its daily close ranged from $35.53 on Nov. 20, 2025 to $69.24 on May 1, 2026.
Data table: CE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $48.08 |
| Oct. 23, 2026 | $47.71 |
| Oct. 22, 2026 | $47.22 |
| Oct. 21, 2026 | $47.27 |
| Oct. 20, 2026 | $47.52 |
| Oct. 19, 2026 | $47.88 |
| Oct. 16, 2026 | $47.49 |
| Oct. 15, 2026 | $46.44 |
| Oct. 14, 2026 | $45.82 |
| Oct. 13, 2026 | $44.73 |
| Oct. 12, 2026 | $44.56 |
| Oct. 9, 2026 | $45.02 |
| Oct. 8, 2026 | $44.81 |
| Oct. 7, 2026 | $43.86 |
| Oct. 6, 2026 | $44.85 |
| Oct. 5, 2026 | $45.53 |
| Oct. 2, 2026 | $44.19 |
| Oct. 1, 2026 | $44.20 |
| Sept. 30, 2026 | $44.37 |
| Sept. 29, 2026 | $44.84 |
| Sept. 28, 2026 | $45.92 |
| Sept. 25, 2026 | $47.09 |
| Sept. 24, 2026 | $47.56 |
| Sept. 23, 2026 | $48.49 |
| Sept. 22, 2026 | $47.44 |
| Sept. 21, 2026 | $44.38 |
| Sept. 18, 2026 | $45.41 |
| Sept. 17, 2026 | $46.81 |
| Sept. 16, 2026 | $46.87 |
| Sept. 15, 2026 | $47.22 |
| Sept. 14, 2026 | $44.78 |
| Sept. 11, 2026 | $46.09 |
| Sept. 10, 2026 | $45.72 |
| Sept. 9, 2026 | $44.45 |
| Sept. 8, 2026 | $44.53 |
| Sept. 4, 2026 | $44.67 |
| Sept. 3, 2026 | $45.20 |
| Sept. 2, 2026 | $46.66 |
| Sept. 1, 2026 | $44.13 |
| Aug. 31, 2026 | $45.48 |
| Aug. 28, 2026 | $45.00 |
| Aug. 27, 2026 | $44.87 |
| Aug. 26, 2026 | $44.70 |
| Aug. 25, 2026 | $44.52 |
| Aug. 24, 2026 | $45.26 |
| Aug. 21, 2026 | $46.80 |
| Aug. 20, 2026 | $46.98 |
| Aug. 19, 2026 | $46.26 |
| Aug. 18, 2026 | $44.65 |
| Aug. 17, 2026 | $44.99 |
| Aug. 14, 2026 | $45.66 |
| Aug. 13, 2026 | $44.30 |
| Aug. 12, 2026 | $43.31 |
| Aug. 11, 2026 | $44.84 |
| Aug. 10, 2026 | $44.46 |
| Aug. 7, 2026 | $43.89 |
| Aug. 6, 2026 | $43.95 |
| Aug. 5, 2026 | $43.14 |
| Aug. 4, 2026 | $45.24 |
| Aug. 3, 2026 | $43.89 |
| July 31, 2026 | $44.72 |
| July 30, 2026 | $44.81 |
| July 29, 2026 | $43.93 |
| July 28, 2026 | $43.50 |
| July 27, 2026 | $44.40 |
| July 24, 2026 | $46.43 |
| July 23, 2026 | $47.35 |
| July 22, 2026 | $48.36 |
| July 21, 2026 | $46.41 |
| July 20, 2026 | $44.56 |
| July 17, 2026 | $45.70 |
| July 16, 2026 | $45.78 |
| July 15, 2026 | $47.21 |
| July 14, 2026 | $47.75 |
| July 13, 2026 | $47.92 |
| July 10, 2026 | $46.92 |
| July 9, 2026 | $46.64 |
| July 8, 2026 | $47.30 |
| July 7, 2026 | $48.68 |
| July 6, 2026 | $47.64 |
| July 2, 2026 | $47.68 |
| July 1, 2026 | $45.20 |
| June 30, 2026 | $46.00 |
| June 29, 2026 | $45.93 |
| June 26, 2026 | $49.42 |
| June 25, 2026 | $48.92 |
| June 24, 2026 | $48.04 |
| June 23, 2026 | $48.13 |
| June 22, 2026 | $49.73 |
| June 18, 2026 | $51.16 |
| June 17, 2026 | $51.23 |
| June 16, 2026 | $51.93 |
| June 15, 2026 | $53.77 |
| June 12, 2026 | $53.48 |
| June 11, 2026 | $51.67 |
| June 10, 2026 | $50.38 |
| June 9, 2026 | $50.92 |
| June 8, 2026 | $49.08 |
| June 5, 2026 | $51.03 |
| June 4, 2026 | $53.97 |
| June 3, 2026 | $55.48 |
| June 2, 2026 | $55.27 |
| June 1, 2026 | $55.28 |
| May 29, 2026 | $53.13 |
| May 28, 2026 | $53.27 |
| May 27, 2026 | $52.93 |
| May 26, 2026 | $52.37 |
| May 22, 2026 | $52.39 |
| May 21, 2026 | $52.90 |
| May 20, 2026 | $53.50 |
| May 19, 2026 | $53.49 |
| May 18, 2026 | $55.75 |
| May 15, 2026 | $56.80 |
| May 14, 2026 | $57.33 |
| May 13, 2026 | $59.97 |
| May 12, 2026 | $59.47 |
| May 11, 2026 | $59.55 |
| May 8, 2026 | $57.17 |
| May 7, 2026 | $58.40 |
| May 6, 2026 | $62.12 |
| May 5, 2026 | $69.01 |
| May 4, 2026 | $68.74 |
| May 1, 2026 | $69.24 |
| April 30, 2026 | $67.76 |
| April 29, 2026 | $65.09 |
| April 28, 2026 | $64.65 |
| April 27, 2026 | $65.09 |
| April 24, 2026 | $65.00 |
| April 23, 2026 | $65.23 |
| April 22, 2026 | $65.48 |
| April 21, 2026 | $65.77 |
| April 20, 2026 | $63.57 |
| April 17, 2026 | $62.03 |
| April 16, 2026 | $68.34 |
| April 15, 2026 | $64.73 |
| April 14, 2026 | $65.10 |
| April 13, 2026 | $68.22 |
| April 10, 2026 | $63.13 |
| April 9, 2026 | $62.31 |
| April 8, 2026 | $63.75 |
| April 7, 2026 | $63.57 |
| April 6, 2026 | $63.79 |
| April 2, 2026 | $64.06 |
| April 1, 2026 | $63.55 |
| March 31, 2026 | $65.77 |
| March 30, 2026 | $64.25 |
| March 27, 2026 | $63.41 |
| March 26, 2026 | $61.54 |
| March 25, 2026 | $62.66 |
| March 24, 2026 | $60.80 |
| March 23, 2026 | $56.13 |
| March 20, 2026 | $56.95 |
| March 19, 2026 | $60.33 |
| March 18, 2026 | $59.89 |
| March 17, 2026 | $60.18 |
| March 16, 2026 | $56.07 |
| March 13, 2026 | $57.74 |
| March 12, 2026 | $59.60 |
| March 11, 2026 | $51.94 |
| March 10, 2026 | $50.67 |
| March 9, 2026 | $51.45 |
| March 6, 2026 | $49.32 |
| March 5, 2026 | $52.55 |
| March 4, 2026 | $51.15 |
| March 3, 2026 | $51.32 |
| March 2, 2026 | $49.73 |
| Feb. 27, 2026 | $49.94 |
| Feb. 26, 2026 | $49.13 |
| Feb. 25, 2026 | $50.03 |
| Feb. 24, 2026 | $53.09 |
| Feb. 23, 2026 | $52.34 |
| Feb. 20, 2026 | $54.11 |
| Feb. 19, 2026 | $54.92 |
| Feb. 18, 2026 | $54.86 |
| Feb. 17, 2026 | $55.74 |
| Feb. 13, 2026 | $58.85 |
| Feb. 12, 2026 | $58.82 |
| Feb. 11, 2026 | $60.56 |
| Feb. 10, 2026 | $58.32 |
| Feb. 9, 2026 | $55.03 |
| Feb. 6, 2026 | $54.88 |
| Feb. 5, 2026 | $52.06 |
| Feb. 4, 2026 | $52.81 |
| Feb. 3, 2026 | $48.04 |
| Feb. 2, 2026 | $45.87 |
| Jan. 30, 2026 | $44.44 |
| Jan. 29, 2026 | $45.44 |
| Jan. 28, 2026 | $46.17 |
| Jan. 27, 2026 | $46.86 |
| Jan. 26, 2026 | $47.53 |
| Jan. 23, 2026 | $47.52 |
| Jan. 22, 2026 | $47.98 |
| Jan. 21, 2026 | $48.12 |
| Jan. 20, 2026 | $44.23 |
| Jan. 16, 2026 | $46.94 |
| Jan. 15, 2026 | $47.14 |
| Jan. 14, 2026 | $46.96 |
| Jan. 13, 2026 | $45.88 |
| Jan. 12, 2026 | $45.64 |
| Jan. 9, 2026 | $45.57 |
| Jan. 8, 2026 | $43.98 |
| Jan. 7, 2026 | $42.70 |
| Jan. 6, 2026 | $44.49 |
| Jan. 5, 2026 | $42.58 |
| Jan. 2, 2026 | $42.16 |
| Dec. 31, 2025 | $42.28 |
| Dec. 30, 2025 | $42.80 |
| Dec. 29, 2025 | $42.89 |
| Dec. 26, 2025 | $42.85 |
| Dec. 24, 2025 | $42.17 |
| Dec. 23, 2025 | $41.91 |
| Dec. 22, 2025 | $42.72 |
| Dec. 19, 2025 | $42.29 |
| Dec. 18, 2025 | $42.91 |
| Dec. 17, 2025 | $41.57 |
| Dec. 16, 2025 | $40.95 |
| Dec. 15, 2025 | $42.49 |
| Dec. 12, 2025 | $43.50 |
| Dec. 11, 2025 | $42.79 |
| Dec. 10, 2025 | $43.26 |
| Dec. 9, 2025 | $40.20 |
| Dec. 8, 2025 | $40.03 |
| Dec. 5, 2025 | $40.63 |
| Dec. 4, 2025 | $39.84 |
| Dec. 3, 2025 | $41.84 |
| Dec. 2, 2025 | $41.57 |
| Dec. 1, 2025 | $41.83 |
| Nov. 28, 2025 | $41.65 |
| Nov. 26, 2025 | $40.48 |
| Nov. 25, 2025 | $39.46 |
| Nov. 24, 2025 | $38.75 |
| Nov. 21, 2025 | $37.93 |
| Nov. 20, 2025 | $35.53 |
| Nov. 19, 2025 | $36.15 |
| Nov. 18, 2025 | $36.36 |
| Nov. 17, 2025 | $36.93 |
| Nov. 14, 2025 | $38.94 |
| Nov. 13, 2025 | $39.97 |
| Nov. 12, 2025 | $39.12 |
| Nov. 11, 2025 | $41.40 |
| Nov. 10, 2025 | $41.29 |
| Nov. 7, 2025 | $41.30 |
| Nov. 6, 2025 | $36.11 |
| Nov. 5, 2025 | $36.94 |
| Nov. 4, 2025 | $37.34 |
| Nov. 3, 2025 | $37.06 |
| Oct. 31, 2025 | $38.44 |
| Oct. 30, 2025 | $38.00 |
| Oct. 29, 2025 | $40.12 |
| Oct. 28, 2025 | $41.20 |
| Oct. 27, 2025 | $43.84 |
Key figures
- 52-week range
- $35.53–$69.24Low Nov. 20, 2025; high May 1, 2026
- Average daily volume
- 1.7MPast 3 months
- Market value
- $5.28B
- Dividend yield
- 0.25%Past 12 months of regular dividends
- From 52-week high
- −30.56%
Price change
- 1 month
- +2.10%
- 3 months
- +3.55%
- Year to date
- +13.72%
- 1 year
- +13.91%
$1,000 a year ago
$1,000 put into CE at the close on Oct. 24, 2025 would be worth $1,139.
Price only, dividends not included.
What Wall Street says about CE
In the past 90 days, Wall Street firms published 6 rating or price-target actions on CE: 2 new ratings, 1 raised price target and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Initiates coverage | Equal-weight | $49 | |
| RBC Capital | Raises target | Sector perform | $45 to $46 | |
| Citigroup | Cuts target | Buy | $60 to $58 | |
| Keybanc | Initiates coverage | Overweight | $57 | |
| Wells Fargo | Cuts target | Overweight | $80 to $65 | |
| BMO Capital | Cuts target | Market perform | $57 to $54 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 10 | $0.03 |
| Regular, paid Aug. 10 | $0.03 |
| Regular, paid May 11 | $0.03 |
| Regular, paid March 10 | $0.03 |
| Regular, paid Nov. 12, 2025 | $0.03 |
About Celanese Corporation Common Stock
Celanese is a global specialty chemicals manufacturer. It operates in two segments: acetyl chain, and engineered materials. Acetyl chain profitability is exposed to commodity-linked raw materials and product pricing spreads. Engineered materials converts basic chemicals into higher-margin specialty polymers and compounds engineered for specific customer applications in automotive, medical, electronics, and industrial end markets.
- Headquarters
- Irving, Texas
- Employees
- 11,434
- Listed
- Jan. 21, 2005
- Industry
- Plastic material, synth resin/rubber, cellulos (no glass)
In WallStreetDigest editions
No WallStreetDigest article about CE is on the site yet.
Related companies
- CTASimplify Managed Futures Strategy ETF