NYSE Arca · ETF
Simplify Managed Futures Strategy ETF (CTA)
$30.29 −$0.48 (−1.56%)
- Day’s range
- $30.09–$30.72
- Volume
- 248,132
CTA price history
CTA closed at $30.29 on Oct. 26, 2026. Over the past year, its daily close ranged from $25.45 on Aug. 4, 2026 to $32.61 on May 4, 2026.
Data table: CTA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $30.29 |
| Oct. 23, 2026 | $30.77 |
| Oct. 22, 2026 | $30.04 |
| Oct. 21, 2026 | $29.92 |
| Oct. 20, 2026 | $29.97 |
| Oct. 19, 2026 | $30.09 |
| Oct. 16, 2026 | $30.15 |
| Oct. 15, 2026 | $29.44 |
| Oct. 14, 2026 | $29.80 |
| Oct. 13, 2026 | $29.97 |
| Oct. 12, 2026 | $29.62 |
| Oct. 9, 2026 | $29.19 |
| Oct. 8, 2026 | $29.39 |
| Oct. 7, 2026 | $28.78 |
| Oct. 6, 2026 | $28.93 |
| Oct. 5, 2026 | $28.83 |
| Oct. 2, 2026 | $29.15 |
| Oct. 1, 2026 | $29.24 |
| Sept. 30, 2026 | $28.84 |
| Sept. 29, 2026 | $28.33 |
| Sept. 28, 2026 | $28.86 |
| Sept. 25, 2026 | $28.94 |
| Sept. 24, 2026 | $29.67 |
| Sept. 23, 2026 | $29.70 |
| Sept. 22, 2026 | $29.05 |
| Sept. 21, 2026 | $29.16 |
| Sept. 18, 2026 | $29.83 |
| Sept. 17, 2026 | $29.98 |
| Sept. 16, 2026 | $30.66 |
| Sept. 15, 2026 | $31.00 |
| Sept. 14, 2026 | $30.29 |
| Sept. 11, 2026 | $30.29 |
| Sept. 10, 2026 | $31.08 |
| Sept. 9, 2026 | $29.80 |
| Sept. 8, 2026 | $28.96 |
| Sept. 4, 2026 | $28.44 |
| Sept. 3, 2026 | $28.39 |
| Sept. 2, 2026 | $28.94 |
| Sept. 1, 2026 | $29.08 |
| Aug. 31, 2026 | $28.27 |
| Aug. 28, 2026 | $27.52 |
| Aug. 27, 2026 | $27.48 |
| Aug. 26, 2026 | $26.99 |
| Aug. 25, 2026 | $27.01 |
| Aug. 24, 2026 | $27.89 |
| Aug. 21, 2026 | $28.55 |
| Aug. 20, 2026 | $28.48 |
| Aug. 19, 2026 | $28.12 |
| Aug. 18, 2026 | $27.93 |
| Aug. 17, 2026 | $27.88 |
| Aug. 14, 2026 | $27.19 |
| Aug. 13, 2026 | $26.94 |
| Aug. 12, 2026 | $27.15 |
| Aug. 11, 2026 | $27.18 |
| Aug. 10, 2026 | $26.99 |
| Aug. 7, 2026 | $25.87 |
| Aug. 6, 2026 | $26.06 |
| Aug. 5, 2026 | $25.52 |
| Aug. 4, 2026 | $25.45 |
| Aug. 3, 2026 | $26.23 |
| July 31, 2026 | $27.14 |
| July 30, 2026 | $27.03 |
| July 29, 2026 | $27.20 |
| July 28, 2026 | $26.32 |
| July 27, 2026 | $26.79 |
| July 24, 2026 | $28.12 |
| July 23, 2026 | $28.66 |
| July 22, 2026 | $27.91 |
| July 21, 2026 | $27.71 |
| July 20, 2026 | $27.35 |
| July 17, 2026 | $27.12 |
| July 16, 2026 | $26.51 |
| July 15, 2026 | $26.82 |
| July 14, 2026 | $26.89 |
| July 13, 2026 | $26.58 |
| July 10, 2026 | $25.88 |
| July 9, 2026 | $25.95 |
| July 8, 2026 | $26.16 |
| July 7, 2026 | $26.03 |
| July 6, 2026 | $26.07 |
| July 2, 2026 | $25.69 |
| July 1, 2026 | $25.77 |
| June 30, 2026 | $25.94 |
| June 29, 2026 | $25.98 |
| June 26, 2026 | $25.92 |
| June 25, 2026 | $26.27 |
| June 24, 2026 | $26.21 |
| June 23, 2026 | $26.69 |
| June 22, 2026 | $26.97 |
| June 18, 2026 | $27.20 |
| June 17, 2026 | $27.18 |
| June 16, 2026 | $27.37 |
| June 15, 2026 | $27.86 |
| June 12, 2026 | $28.25 |
| June 11, 2026 | $28.60 |
| June 10, 2026 | $29.14 |
| June 9, 2026 | $28.88 |
| June 8, 2026 | $29.19 |
| June 5, 2026 | $29.04 |
| June 4, 2026 | $29.48 |
| June 3, 2026 | $29.90 |
| June 2, 2026 | $29.74 |
| June 1, 2026 | $29.58 |
| May 29, 2026 | $28.88 |
| May 28, 2026 | $29.13 |
| May 27, 2026 | $29.23 |
| May 26, 2026 | $29.84 |
| May 22, 2026 | $30.70 |
| May 21, 2026 | $30.94 |
| May 20, 2026 | $31.36 |
| May 19, 2026 | $32.34 |
| May 18, 2026 | $32.13 |
| May 15, 2026 | $32.02 |
| May 14, 2026 | $31.70 |
| May 13, 2026 | $31.69 |
| May 12, 2026 | $31.99 |
| May 11, 2026 | $31.28 |
| May 8, 2026 | $30.72 |
| May 7, 2026 | $30.84 |
| May 6, 2026 | $30.84 |
| May 5, 2026 | $32.23 |
| May 4, 2026 | $32.61 |
| May 1, 2026 | $32.04 |
| April 30, 2026 | $32.35 |
| April 29, 2026 | $32.53 |
| April 28, 2026 | $31.36 |
| April 27, 2026 | $30.74 |
| April 24, 2026 | $30.25 |
| April 23, 2026 | $30.32 |
| April 22, 2026 | $29.72 |
| April 21, 2026 | $29.54 |
| April 20, 2026 | $28.90 |
| April 17, 2026 | $28.38 |
| April 16, 2026 | $29.62 |
| April 15, 2026 | $29.30 |
| April 14, 2026 | $29.35 |
| April 13, 2026 | $29.77 |
| April 10, 2026 | $29.23 |
| April 9, 2026 | $29.44 |
| April 8, 2026 | $29.14 |
| April 7, 2026 | $30.75 |
| April 6, 2026 | $30.96 |
| April 2, 2026 | $30.74 |
| April 1, 2026 | $29.47 |
| March 31, 2026 | $30.22 |
| March 30, 2026 | $30.62 |
| March 27, 2026 | $30.12 |
| March 26, 2026 | $29.38 |
| March 25, 2026 | $29.05 |
| March 24, 2026 | $29.22 |
| March 23, 2026 | $28.86 |
| March 20, 2026 | $30.37 |
| March 19, 2026 | $30.33 |
| March 18, 2026 | $30.83 |
| March 17, 2026 | $30.64 |
| March 16, 2026 | $29.88 |
| March 13, 2026 | $30.44 |
| March 12, 2026 | $30.49 |
| March 11, 2026 | $30.27 |
| March 10, 2026 | $30.43 |
| March 9, 2026 | $30.07 |
| March 6, 2026 | $30.22 |
| March 5, 2026 | $30.08 |
| March 4, 2026 | $30.14 |
| March 3, 2026 | $29.72 |
| March 2, 2026 | $30.30 |
| Feb. 27, 2026 | $30.24 |
| Feb. 26, 2026 | $29.99 |
| Feb. 25, 2026 | $29.93 |
| Feb. 24, 2026 | $29.87 |
| Feb. 23, 2026 | $30.01 |
| Feb. 20, 2026 | $29.80 |
| Feb. 19, 2026 | $29.77 |
| Feb. 18, 2026 | $29.56 |
| Feb. 17, 2026 | $29.10 |
| Feb. 13, 2026 | $28.83 |
| Feb. 12, 2026 | $28.69 |
| Feb. 11, 2026 | $28.94 |
| Feb. 10, 2026 | $28.73 |
| Feb. 9, 2026 | $28.67 |
| Feb. 6, 2026 | $28.33 |
| Feb. 5, 2026 | $28.11 |
| Feb. 4, 2026 | $28.34 |
| Feb. 3, 2026 | $28.05 |
| Feb. 2, 2026 | $27.63 |
| Jan. 30, 2026 | $28.05 |
| Jan. 29, 2026 | $29.01 |
| Jan. 28, 2026 | $28.89 |
| Jan. 27, 2026 | $28.36 |
| Jan. 26, 2026 | $28.52 |
| Jan. 23, 2026 | $28.20 |
| Jan. 22, 2026 | $27.83 |
| Jan. 21, 2026 | $27.64 |
| Jan. 20, 2026 | $27.75 |
| Jan. 16, 2026 | $27.56 |
| Jan. 15, 2026 | $28.01 |
| Jan. 14, 2026 | $28.35 |
| Jan. 13, 2026 | $27.97 |
| Jan. 12, 2026 | $27.97 |
| Jan. 9, 2026 | $27.84 |
| Jan. 8, 2026 | $27.54 |
| Jan. 7, 2026 | $27.50 |
| Jan. 6, 2026 | $27.70 |
| Jan. 5, 2026 | $27.52 |
| Jan. 2, 2026 | $27.16 |
| Dec. 31, 2025 | $27.26 |
| Dec. 30, 2025 | $27.11 |
| Dec. 29, 2025 | $27.16 |
| Dec. 26, 2025 | $27.72 |
| Dec. 24, 2025 | $27.27 |
| Dec. 23, 2025 | $27.37 |
| Dec. 22, 2025 | $27.35 |
| Dec. 19, 2025 | $27.20 |
| Dec. 18, 2025 | $27.23 |
| Dec. 17, 2025 | $27.05 |
| Dec. 16, 2025 | $27.03 |
| Dec. 15, 2025 | $26.90 |
| Dec. 12, 2025 | $26.76 |
| Dec. 11, 2025 | $26.84 |
| Dec. 10, 2025 | $26.61 |
| Dec. 9, 2025 | $26.68 |
| Dec. 8, 2025 | $26.65 |
| Dec. 5, 2025 | $26.62 |
| Dec. 4, 2025 | $26.95 |
| Dec. 3, 2025 | $27.00 |
| Dec. 2, 2025 | $27.19 |
| Dec. 1, 2025 | $27.20 |
| Nov. 28, 2025 | $27.31 |
| Nov. 26, 2025 | $27.16 |
| Nov. 25, 2025 | $26.94 |
| Nov. 24, 2025 | $26.77 |
| Nov. 21, 2025 | $26.82 |
| Nov. 20, 2025 | $26.91 |
| Nov. 19, 2025 | $27.29 |
| Nov. 18, 2025 | $27.43 |
| Nov. 17, 2025 | $27.42 |
| Nov. 14, 2025 | $27.27 |
| Nov. 13, 2025 | $27.42 |
| Nov. 12, 2025 | $27.40 |
| Nov. 11, 2025 | $27.45 |
| Nov. 10, 2025 | $27.74 |
| Nov. 7, 2025 | $27.01 |
| Nov. 6, 2025 | $26.88 |
| Nov. 5, 2025 | $27.24 |
| Nov. 4, 2025 | $26.97 |
| Nov. 3, 2025 | $27.28 |
| Oct. 31, 2025 | $27.23 |
| Oct. 30, 2025 | $27.25 |
| Oct. 29, 2025 | $27.13 |
| Oct. 28, 2025 | $26.90 |
| Oct. 27, 2025 | $27.09 |
Key figures
- 52-week range
- $25.45–$32.61Low Aug. 4, 2026; high May 4, 2026
- Average daily volume
- 605,601Past 3 months
- Market value
- —
- Dividend yield
- 5.02%Past 12 months of regular dividends
- From 52-week high
- −7.11%
Price change
- 1 month
- +4.66%
- 3 months
- +7.72%
- Year to date
- +11.12%
- 1 year
- +10.03%
$1,000 a year ago
$1,000 put into CTA at the close on Oct. 24, 2025 would be worth $1,100.
Price only, dividends not included.
What Wall Street says about CTA
No Wall Street firm has published a rating or price-target change on CTA in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 30 | $0.13 |
| Regular, paid Aug. 31 | $0.13 |
| Regular, paid July 31 | $0.13 |
| Regular, paid June 30 | $0.13 |
| Regular, paid May 29 | $0.15 |
| Regular, paid April 30 | $0.15 |
| Regular, paid March 31 | $0.15 |
| Regular, paid Feb. 27 | $0.15 |
About Simplify Managed Futures Strategy ETF
- Headquarters
- Indianapolis, Ind.
- Listed
- March 7, 2022
- Industry
- Plastic material, synth resin/rubber, cellulos (no glass)
In WallStreetDigest editions
No WallStreetDigest article about CTA is on the site yet.
Related companies
- CECelanese Corporation Common Stock