Nasdaq · Common stock
Churchill Downs (CHDN)
$84.04 +$0.31 (+0.37%)
- Day’s range
- $83.30–$85.33
- Volume
- 1.1M
CHDN price history
CHDN closed at $84.04 on Oct. 26, 2026. Over the past year, its daily close ranged from $73.95 on Oct. 7, 2026 to $117.59 on Dec. 15, 2025.
Data table: CHDN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $84.04 |
| Oct. 23, 2026 | $83.73 |
| Oct. 22, 2026 | $84.45 |
| Oct. 21, 2026 | $82.79 |
| Oct. 20, 2026 | $83.03 |
| Oct. 19, 2026 | $81.97 |
| Oct. 16, 2026 | $81.70 |
| Oct. 15, 2026 | $82.15 |
| Oct. 14, 2026 | $80.02 |
| Oct. 13, 2026 | $81.06 |
| Oct. 12, 2026 | $80.50 |
| Oct. 9, 2026 | $79.96 |
| Oct. 8, 2026 | $76.16 |
| Oct. 7, 2026 | $73.95 |
| Oct. 6, 2026 | $78.21 |
| Oct. 5, 2026 | $77.57 |
| Oct. 2, 2026 | $76.05 |
| Oct. 1, 2026 | $74.82 |
| Sept. 30, 2026 | $75.68 |
| Sept. 29, 2026 | $76.16 |
| Sept. 28, 2026 | $75.72 |
| Sept. 25, 2026 | $79.77 |
| Sept. 24, 2026 | $79.41 |
| Sept. 23, 2026 | $80.46 |
| Sept. 22, 2026 | $79.49 |
| Sept. 21, 2026 | $81.92 |
| Sept. 18, 2026 | $81.91 |
| Sept. 17, 2026 | $82.22 |
| Sept. 16, 2026 | $82.65 |
| Sept. 15, 2026 | $80.60 |
| Sept. 14, 2026 | $83.60 |
| Sept. 11, 2026 | $83.86 |
| Sept. 10, 2026 | $82.75 |
| Sept. 9, 2026 | $84.13 |
| Sept. 8, 2026 | $85.83 |
| Sept. 4, 2026 | $87.07 |
| Sept. 3, 2026 | $90.28 |
| Sept. 2, 2026 | $89.18 |
| Sept. 1, 2026 | $86.65 |
| Aug. 31, 2026 | $87.48 |
| Aug. 28, 2026 | $89.90 |
| Aug. 27, 2026 | $86.51 |
| Aug. 26, 2026 | $87.57 |
| Aug. 25, 2026 | $88.67 |
| Aug. 24, 2026 | $90.71 |
| Aug. 21, 2026 | $93.71 |
| Aug. 20, 2026 | $93.12 |
| Aug. 19, 2026 | $91.75 |
| Aug. 18, 2026 | $88.64 |
| Aug. 17, 2026 | $89.70 |
| Aug. 14, 2026 | $90.82 |
| Aug. 13, 2026 | $88.99 |
| Aug. 12, 2026 | $88.53 |
| Aug. 11, 2026 | $88.63 |
| Aug. 10, 2026 | $86.37 |
| Aug. 7, 2026 | $87.86 |
| Aug. 6, 2026 | $86.88 |
| Aug. 5, 2026 | $86.41 |
| Aug. 4, 2026 | $85.35 |
| Aug. 3, 2026 | $83.47 |
| July 31, 2026 | $84.30 |
| July 30, 2026 | $82.69 |
| July 29, 2026 | $88.53 |
| July 28, 2026 | $89.22 |
| July 27, 2026 | $88.17 |
| July 24, 2026 | $86.50 |
| July 23, 2026 | $83.75 |
| July 22, 2026 | $82.14 |
| July 21, 2026 | $83.33 |
| July 20, 2026 | $83.71 |
| July 17, 2026 | $83.95 |
| July 16, 2026 | $86.29 |
| July 15, 2026 | $84.66 |
| July 14, 2026 | $83.50 |
| July 13, 2026 | $83.75 |
| July 10, 2026 | $85.52 |
| July 9, 2026 | $86.13 |
| July 8, 2026 | $85.30 |
| July 7, 2026 | $86.23 |
| July 6, 2026 | $89.24 |
| July 2, 2026 | $90.91 |
| July 1, 2026 | $89.15 |
| June 30, 2026 | $89.64 |
| June 29, 2026 | $90.87 |
| June 26, 2026 | $88.93 |
| June 25, 2026 | $83.98 |
| June 24, 2026 | $84.61 |
| June 23, 2026 | $86.32 |
| June 22, 2026 | $86.35 |
| June 18, 2026 | $88.27 |
| June 17, 2026 | $87.76 |
| June 16, 2026 | $89.86 |
| June 15, 2026 | $92.30 |
| June 12, 2026 | $86.94 |
| June 11, 2026 | $87.07 |
| June 10, 2026 | $88.66 |
| June 9, 2026 | $88.82 |
| June 8, 2026 | $86.84 |
| June 5, 2026 | $86.92 |
| June 4, 2026 | $86.16 |
| June 3, 2026 | $86.00 |
| June 2, 2026 | $87.58 |
| June 1, 2026 | $89.77 |
| May 29, 2026 | $87.21 |
| May 28, 2026 | $88.43 |
| May 27, 2026 | $86.88 |
| May 26, 2026 | $83.07 |
| May 22, 2026 | $85.12 |
| May 21, 2026 | $85.53 |
| May 20, 2026 | $85.63 |
| May 19, 2026 | $86.73 |
| May 18, 2026 | $87.93 |
| May 15, 2026 | $86.73 |
| May 14, 2026 | $85.76 |
| May 13, 2026 | $85.56 |
| May 12, 2026 | $86.58 |
| May 11, 2026 | $86.17 |
| May 8, 2026 | $88.13 |
| May 7, 2026 | $88.85 |
| May 6, 2026 | $92.25 |
| May 5, 2026 | $92.66 |
| May 4, 2026 | $91.70 |
| May 1, 2026 | $98.65 |
| April 30, 2026 | $100.99 |
| April 29, 2026 | $101.15 |
| April 28, 2026 | $99.52 |
| April 27, 2026 | $100.39 |
| April 24, 2026 | $101.55 |
| April 23, 2026 | $97.91 |
| April 22, 2026 | $88.94 |
| April 21, 2026 | $90.84 |
| April 20, 2026 | $92.91 |
| April 17, 2026 | $92.21 |
| April 16, 2026 | $93.27 |
| April 15, 2026 | $91.99 |
| April 14, 2026 | $91.94 |
| April 13, 2026 | $89.53 |
| April 10, 2026 | $87.48 |
| April 9, 2026 | $88.47 |
| April 8, 2026 | $88.48 |
| April 7, 2026 | $88.51 |
| April 6, 2026 | $89.59 |
| April 2, 2026 | $89.07 |
| April 1, 2026 | $89.11 |
| March 31, 2026 | $89.83 |
| March 30, 2026 | $85.86 |
| March 27, 2026 | $84.52 |
| March 26, 2026 | $87.57 |
| March 25, 2026 | $87.20 |
| March 24, 2026 | $86.05 |
| March 23, 2026 | $84.62 |
| March 20, 2026 | $83.73 |
| March 19, 2026 | $87.83 |
| March 18, 2026 | $85.81 |
| March 17, 2026 | $85.94 |
| March 16, 2026 | $86.20 |
| March 13, 2026 | $86.36 |
| March 12, 2026 | $84.08 |
| March 11, 2026 | $85.98 |
| March 10, 2026 | $83.62 |
| March 9, 2026 | $85.10 |
| March 6, 2026 | $83.83 |
| March 5, 2026 | $90.04 |
| March 4, 2026 | $90.75 |
| March 3, 2026 | $93.42 |
| March 2, 2026 | $93.78 |
| Feb. 27, 2026 | $91.93 |
| Feb. 26, 2026 | $90.37 |
| Feb. 25, 2026 | $96.14 |
| Feb. 24, 2026 | $96.19 |
| Feb. 23, 2026 | $94.00 |
| Feb. 20, 2026 | $93.71 |
| Feb. 19, 2026 | $92.21 |
| Feb. 18, 2026 | $90.69 |
| Feb. 17, 2026 | $87.97 |
| Feb. 13, 2026 | $89.24 |
| Feb. 12, 2026 | $90.84 |
| Feb. 11, 2026 | $94.78 |
| Feb. 10, 2026 | $96.58 |
| Feb. 9, 2026 | $94.24 |
| Feb. 6, 2026 | $93.55 |
| Feb. 5, 2026 | $93.69 |
| Feb. 4, 2026 | $95.48 |
| Feb. 3, 2026 | $94.17 |
| Feb. 2, 2026 | $95.52 |
| Jan. 30, 2026 | $98.36 |
| Jan. 29, 2026 | $97.93 |
| Jan. 28, 2026 | $98.90 |
| Jan. 27, 2026 | $100.23 |
| Jan. 26, 2026 | $101.47 |
| Jan. 23, 2026 | $102.54 |
| Jan. 22, 2026 | $102.88 |
| Jan. 21, 2026 | $102.50 |
| Jan. 20, 2026 | $103.78 |
| Jan. 16, 2026 | $106.88 |
| Jan. 15, 2026 | $107.49 |
| Jan. 14, 2026 | $108.08 |
| Jan. 13, 2026 | $105.48 |
| Jan. 12, 2026 | $106.07 |
| Jan. 9, 2026 | $108.24 |
| Jan. 8, 2026 | $111.52 |
| Jan. 7, 2026 | $109.28 |
| Jan. 6, 2026 | $113.27 |
| Jan. 5, 2026 | $114.44 |
| Jan. 2, 2026 | $111.95 |
| Dec. 31, 2025 | $113.78 |
| Dec. 30, 2025 | $114.64 |
| Dec. 29, 2025 | $114.51 |
| Dec. 26, 2025 | $114.51 |
| Dec. 24, 2025 | $114.02 |
| Dec. 23, 2025 | $113.92 |
| Dec. 22, 2025 | $114.61 |
| Dec. 19, 2025 | $114.76 |
| Dec. 18, 2025 | $116.57 |
| Dec. 17, 2025 | $117.37 |
| Dec. 16, 2025 | $116.89 |
| Dec. 15, 2025 | $117.59 |
| Dec. 12, 2025 | $116.76 |
| Dec. 11, 2025 | $115.72 |
| Dec. 10, 2025 | $115.17 |
| Dec. 9, 2025 | $114.00 |
| Dec. 8, 2025 | $113.33 |
| Dec. 5, 2025 | $112.49 |
| Dec. 4, 2025 | $113.27 |
| Dec. 3, 2025 | $111.62 |
| Dec. 2, 2025 | $110.99 |
| Dec. 1, 2025 | $110.83 |
| Nov. 28, 2025 | $109.09 |
| Nov. 26, 2025 | $108.33 |
| Nov. 25, 2025 | $107.69 |
| Nov. 24, 2025 | $106.19 |
| Nov. 21, 2025 | $106.19 |
| Nov. 20, 2025 | $104.39 |
| Nov. 19, 2025 | $102.72 |
| Nov. 18, 2025 | $104.56 |
| Nov. 17, 2025 | $99.84 |
| Nov. 14, 2025 | $99.29 |
| Nov. 13, 2025 | $99.82 |
| Nov. 12, 2025 | $99.61 |
| Nov. 11, 2025 | $99.43 |
| Nov. 10, 2025 | $99.87 |
| Nov. 7, 2025 | $97.43 |
| Nov. 6, 2025 | $96.57 |
| Nov. 5, 2025 | $99.00 |
| Nov. 4, 2025 | $99.01 |
| Nov. 3, 2025 | $98.61 |
| Oct. 31, 2025 | $99.20 |
| Oct. 30, 2025 | $100.40 |
| Oct. 29, 2025 | $100.64 |
| Oct. 28, 2025 | $99.60 |
| Oct. 27, 2025 | $103.11 |
Key figures
- 52-week range
- $73.95–$117.59Low Oct. 7, 2026; high Dec. 15, 2025
- Average daily volume
- 1.1MPast 3 months
- Market value
- $5.86B
- Dividend yield
- 0.52%Past 12 months of regular dividends
- From 52-week high
- −28.53%
Price change
- 1 month
- +5.35%
- 3 months
- −2.84%
- Year to date
- −26.14%
- 1 year
- −16.79%
$1,000 a year ago
$1,000 put into CHDN at the close on Oct. 24, 2025 would be worth $832.
Price only, dividends not included.
What Wall Street says about CHDN
In the past 90 days, Wall Street firms published 10 rating or price-target actions on CHDN: 1 new rating, 3 raised price targets and 6 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Susquehanna | Cuts target | Positive | $124 to $115 | |
| JP Morgan | Cuts target | Overweight | $123 to $118 | |
| Truist Securities | Cuts target | Buy | $145 to $140 | |
| Wells Fargo | Raises target | Overweight | $117 to $120 | |
| Citizens | Cuts target | Market outperform | $137 to $131 | |
| Wolfe Research | Initiates coverage | Outperform | $119 | |
| Mizuho | Raises target | Outperform | $155 to $157 | |
| Citizens | Cuts target | Market outperform | $149 to $137 | |
| Susquehanna | Raises target | Positive | $121 to $124 | |
| Wells Fargo | Cuts target | Overweight | $120 to $117 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Jan. 6 | $0.4380 |
About Churchill Downs Inc
Churchill Downs Inc is a gaming entertainment, online wagering, and racing company. It operates through three business segments: Live and Historical Racing, Wagering Services, and Gaming. The Live and Historical Racing segment includes live and historical pari-mutuel racing. The Wagering Services segment includes the revenue and expenses from pari-mutuel wagers through TwinSpires, companies retail and online sports betting business and Gaming segment includes revenue and expenses for the casino properties and associated racetracks that support the casino license. The Gaming segment generates revenue and expenses from slot machines, video lottery terminals, video poker, HRMs, ancillary food and beverage services, hotel services, commission on pari-mutuel wagering, and racing events.
- Headquarters
- Louisville, Ky.
- Employees
- 9,000
- Listed
- March 29, 1993
- Industry
- Services-racing, including track operation
In WallStreetDigest editions
No WallStreetDigest article about CHDN is on the site yet.
Related companies
- CPHCCanterbury Park Holding Corporation 'New' Common Stock