Nasdaq · Common stock
Canterbury Park Holding Corporation 'New' (CPHC)
$15.75 −$0.03 (−0.19%)
- Day’s range
- $15.75–$15.78
- Volume
- 1,226
CPHC price history
CPHC closed at $15.75 on Oct. 26, 2026. Over the past year, its daily close ranged from $14.50 on Dec. 19, 2025 to $16.84 on June 26, 2026.
Data table: CPHC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $15.75 |
| Oct. 23, 2026 | $15.78 |
| Oct. 22, 2026 | $15.93 |
| Oct. 21, 2026 | $15.99 |
| Oct. 20, 2026 | $15.82 |
| Oct. 19, 2026 | $15.80 |
| Oct. 16, 2026 | $15.83 |
| Oct. 15, 2026 | $15.90 |
| Oct. 14, 2026 | $15.99 |
| Oct. 12, 2026 | $15.70 |
| Oct. 9, 2026 | $15.70 |
| Oct. 8, 2026 | $15.76 |
| Oct. 7, 2026 | $15.68 |
| Oct. 6, 2026 | $15.75 |
| Oct. 5, 2026 | $15.60 |
| Oct. 2, 2026 | $15.75 |
| Sept. 30, 2026 | $15.60 |
| Sept. 28, 2026 | $15.74 |
| Sept. 24, 2026 | $15.78 |
| Sept. 23, 2026 | $15.78 |
| Sept. 22, 2026 | $15.65 |
| Sept. 21, 2026 | $15.63 |
| Sept. 18, 2026 | $15.60 |
| Sept. 17, 2026 | $15.78 |
| Sept. 16, 2026 | $15.61 |
| Sept. 14, 2026 | $15.88 |
| Sept. 11, 2026 | $15.84 |
| Sept. 10, 2026 | $15.99 |
| Sept. 9, 2026 | $15.85 |
| Sept. 8, 2026 | $15.85 |
| Sept. 4, 2026 | $15.96 |
| Sept. 3, 2026 | $15.86 |
| Sept. 2, 2026 | $15.91 |
| Sept. 1, 2026 | $15.90 |
| Aug. 28, 2026 | $15.91 |
| Aug. 26, 2026 | $15.87 |
| Aug. 25, 2026 | $15.75 |
| Aug. 24, 2026 | $15.64 |
| Aug. 21, 2026 | $15.99 |
| Aug. 20, 2026 | $15.65 |
| Aug. 19, 2026 | $15.60 |
| Aug. 18, 2026 | $15.60 |
| Aug. 17, 2026 | $15.63 |
| Aug. 14, 2026 | $15.73 |
| Aug. 13, 2026 | $15.81 |
| Aug. 12, 2026 | $15.69 |
| Aug. 11, 2026 | $15.41 |
| Aug. 10, 2026 | $15.47 |
| Aug. 7, 2026 | $15.55 |
| Aug. 6, 2026 | $15.26 |
| Aug. 5, 2026 | $15.47 |
| Aug. 4, 2026 | $15.20 |
| Aug. 3, 2026 | $15.30 |
| July 31, 2026 | $15.30 |
| July 30, 2026 | $15.25 |
| July 28, 2026 | $15.58 |
| July 27, 2026 | $15.48 |
| July 24, 2026 | $15.55 |
| July 23, 2026 | $15.41 |
| July 22, 2026 | $15.93 |
| July 21, 2026 | $15.83 |
| July 20, 2026 | $15.83 |
| July 17, 2026 | $15.89 |
| July 16, 2026 | $15.80 |
| July 15, 2026 | $16.00 |
| July 14, 2026 | $15.82 |
| July 13, 2026 | $15.80 |
| July 10, 2026 | $16.03 |
| July 9, 2026 | $15.79 |
| July 8, 2026 | $15.90 |
| July 7, 2026 | $16.00 |
| July 6, 2026 | $15.96 |
| July 2, 2026 | $15.99 |
| July 1, 2026 | $16.00 |
| June 30, 2026 | $15.76 |
| June 29, 2026 | $16.27 |
| June 26, 2026 | $16.84 |
| June 25, 2026 | $15.69 |
| June 24, 2026 | $15.73 |
| June 23, 2026 | $16.06 |
| June 22, 2026 | $15.93 |
| June 18, 2026 | $15.65 |
| June 17, 2026 | $15.87 |
| June 16, 2026 | $15.78 |
| June 15, 2026 | $15.81 |
| June 12, 2026 | $15.89 |
| June 11, 2026 | $15.78 |
| June 10, 2026 | $15.78 |
| June 9, 2026 | $15.85 |
| June 4, 2026 | $15.70 |
| June 3, 2026 | $15.60 |
| June 2, 2026 | $15.75 |
| June 1, 2026 | $15.83 |
| May 29, 2026 | $15.84 |
| May 28, 2026 | $15.68 |
| May 27, 2026 | $15.84 |
| May 26, 2026 | $15.75 |
| May 22, 2026 | $15.75 |
| May 21, 2026 | $15.95 |
| May 20, 2026 | $16.02 |
| May 19, 2026 | $16.12 |
| May 18, 2026 | $15.73 |
| May 15, 2026 | $15.90 |
| May 14, 2026 | $16.09 |
| May 13, 2026 | $15.93 |
| May 12, 2026 | $15.96 |
| May 11, 2026 | $15.79 |
| May 8, 2026 | $15.82 |
| May 7, 2026 | $15.76 |
| May 6, 2026 | $15.60 |
| May 5, 2026 | $15.60 |
| April 30, 2026 | $15.84 |
| April 29, 2026 | $15.81 |
| April 28, 2026 | $15.68 |
| April 27, 2026 | $15.58 |
| April 24, 2026 | $15.66 |
| April 23, 2026 | $15.85 |
| April 22, 2026 | $15.83 |
| April 21, 2026 | $15.75 |
| April 20, 2026 | $15.63 |
| April 17, 2026 | $15.70 |
| April 16, 2026 | $15.69 |
| April 15, 2026 | $15.60 |
| April 14, 2026 | $15.60 |
| April 13, 2026 | $15.60 |
| April 10, 2026 | $15.69 |
| April 8, 2026 | $15.61 |
| April 6, 2026 | $15.40 |
| April 2, 2026 | $15.30 |
| April 1, 2026 | $15.46 |
| March 31, 2026 | $15.59 |
| March 30, 2026 | $15.32 |
| March 27, 2026 | $15.39 |
| March 26, 2026 | $15.25 |
| March 24, 2026 | $15.40 |
| March 23, 2026 | $15.50 |
| March 20, 2026 | $15.54 |
| March 19, 2026 | $15.36 |
| March 18, 2026 | $15.65 |
| March 17, 2026 | $15.71 |
| March 16, 2026 | $15.71 |
| March 13, 2026 | $15.72 |
| March 12, 2026 | $15.50 |
| March 11, 2026 | $15.66 |
| March 10, 2026 | $15.73 |
| March 9, 2026 | $15.66 |
| March 6, 2026 | $15.35 |
| March 5, 2026 | $15.38 |
| March 4, 2026 | $15.62 |
| March 3, 2026 | $15.50 |
| March 2, 2026 | $15.51 |
| Feb. 27, 2026 | $15.65 |
| Feb. 26, 2026 | $15.51 |
| Feb. 25, 2026 | $15.65 |
| Feb. 24, 2026 | $15.55 |
| Feb. 23, 2026 | $16.00 |
| Feb. 17, 2026 | $15.61 |
| Feb. 12, 2026 | $15.61 |
| Feb. 11, 2026 | $15.68 |
| Feb. 10, 2026 | $15.28 |
| Feb. 9, 2026 | $15.50 |
| Feb. 6, 2026 | $15.01 |
| Feb. 5, 2026 | $15.80 |
| Feb. 4, 2026 | $15.70 |
| Feb. 3, 2026 | $15.78 |
| Feb. 2, 2026 | $15.60 |
| Jan. 30, 2026 | $15.50 |
| Jan. 29, 2026 | $15.79 |
| Jan. 28, 2026 | $15.63 |
| Jan. 27, 2026 | $15.33 |
| Jan. 26, 2026 | $15.67 |
| Jan. 23, 2026 | $15.91 |
| Jan. 22, 2026 | $15.74 |
| Jan. 21, 2026 | $16.01 |
| Jan. 20, 2026 | $15.50 |
| Jan. 16, 2026 | $15.25 |
| Jan. 15, 2026 | $15.21 |
| Jan. 14, 2026 | $15.29 |
| Jan. 13, 2026 | $15.08 |
| Jan. 12, 2026 | $15.14 |
| Jan. 9, 2026 | $15.15 |
| Jan. 8, 2026 | $15.07 |
| Jan. 7, 2026 | $15.32 |
| Jan. 6, 2026 | $15.41 |
| Jan. 2, 2026 | $15.30 |
| Dec. 31, 2025 | $15.40 |
| Dec. 30, 2025 | $15.12 |
| Dec. 29, 2025 | $15.20 |
| Dec. 26, 2025 | $15.31 |
| Dec. 23, 2025 | $15.08 |
| Dec. 22, 2025 | $15.16 |
| Dec. 19, 2025 | $14.50 |
| Dec. 18, 2025 | $15.10 |
| Dec. 17, 2025 | $15.20 |
| Dec. 16, 2025 | $15.10 |
| Dec. 15, 2025 | $15.29 |
| Dec. 12, 2025 | $15.24 |
| Dec. 11, 2025 | $15.17 |
| Dec. 10, 2025 | $15.10 |
| Dec. 9, 2025 | $15.11 |
| Dec. 8, 2025 | $15.10 |
| Dec. 5, 2025 | $15.50 |
| Dec. 4, 2025 | $15.07 |
| Dec. 3, 2025 | $15.27 |
| Dec. 1, 2025 | $15.20 |
| Nov. 28, 2025 | $15.09 |
| Nov. 26, 2025 | $15.25 |
| Nov. 25, 2025 | $15.25 |
| Nov. 24, 2025 | $15.14 |
| Nov. 21, 2025 | $15.30 |
| Nov. 20, 2025 | $15.36 |
| Nov. 19, 2025 | $15.38 |
| Nov. 18, 2025 | $15.27 |
| Nov. 17, 2025 | $15.29 |
| Nov. 14, 2025 | $15.38 |
| Nov. 13, 2025 | $15.82 |
| Nov. 12, 2025 | $15.99 |
| Nov. 11, 2025 | $15.79 |
| Nov. 10, 2025 | $15.75 |
| Nov. 7, 2025 | $15.68 |
| Nov. 6, 2025 | $15.88 |
| Nov. 4, 2025 | $15.50 |
| Nov. 3, 2025 | $15.88 |
| Oct. 31, 2025 | $15.56 |
| Oct. 30, 2025 | $15.86 |
| Oct. 29, 2025 | $15.86 |
| Oct. 28, 2025 | $15.75 |
| Oct. 27, 2025 | $16.15 |
Key figures
- 52-week range
- $14.50–$16.97Low Dec. 19, 2025; high Oct. 20, 2025
- Average daily volume
- 1,741Past 3 months
- Market value
- $81.6M
- Dividend yield
- 1.78%Past 12 months of regular dividends
- From 52-week high
- −7.16%
Price change
- 1 month
- −0.19%
- 3 months
- +1.29%
- Year to date
- +2.27%
- 1 year
- −3.82%
$1,000 a year ago
$1,000 put into CPHC at the close on Oct. 22, 2025 would be worth $962.
Price only, dividends not included.
What Wall Street says about CPHC
No Wall Street firm has published a rating or price-target change on CPHC in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 14 | $0.07 |
| Regular, paid July 14 | $0.07 |
| Regular, paid April 14 | $0.07 |
| Regular, paid Jan. 14 | $0.07 |
| Regular, paid Oct. 14, 2025 | $0.07 |
About Canterbury Park Holding Corporation 'New' Common Stock
Canterbury Park Holding Corp is in the business of pari-mutuel wagering on horse races and unbanked card games at its canterbury park racetrack and card casino facility in Minnesota. The company has four operating segments. The horse racing segment represents pari-mutuel wagering operations on simulcast and lives horse races; the Casino segment represents unbanked card operations; the food and beverage segment includes concessions, catering, and events services provided at the Racetrack; and the real estate development segment represents its real estate development operations. The firm generates a majority of its revenue from the Casino segment.
- Headquarters
- Shakopee, Minn.
- Employees
- 746
- Listed
- Aug. 25, 1994
- Industry
- Services-racing, including track operation
In WallStreetDigest editions
No WallStreetDigest article about CPHC is on the site yet.
Related companies
- CHDNChurchill Downs Inc