NYSE · Common stock
Colgate-Palmolive Company (CL)
$93.10 −$0.94 (−1.00%)
- Day’s range
- $92.49–$94.28
- Volume
- 5.5M
CL price history
CL closed at $93.10 on Oct. 26, 2026. Over the past year, its daily close ranged from $74.98 on Nov. 3, 2025 to $99.14 on Feb. 27, 2026.
Data table: CL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $93.10 |
| Oct. 23, 2026 | $94.04 |
| Oct. 22, 2026 | $97.39 |
| Oct. 21, 2026 | $93.40 |
| Oct. 20, 2026 | $94.54 |
| Oct. 19, 2026 | $93.39 |
| Oct. 16, 2026 | $94.11 |
| Oct. 15, 2026 | $92.67 |
| Oct. 14, 2026 | $92.78 |
| Oct. 13, 2026 | $89.95 |
| Oct. 12, 2026 | $89.98 |
| Oct. 9, 2026 | $88.27 |
| Oct. 8, 2026 | $88.10 |
| Oct. 7, 2026 | $87.21 |
| Oct. 6, 2026 | $87.25 |
| Oct. 5, 2026 | $86.19 |
| Oct. 2, 2026 | $84.26 |
| Oct. 1, 2026 | $84.53 |
| Sept. 30, 2026 | $85.32 |
| Sept. 29, 2026 | $86.46 |
| Sept. 28, 2026 | $86.52 |
| Sept. 25, 2026 | $86.06 |
| Sept. 24, 2026 | $85.32 |
| Sept. 23, 2026 | $85.93 |
| Sept. 22, 2026 | $87.05 |
| Sept. 21, 2026 | $86.26 |
| Sept. 18, 2026 | $87.47 |
| Sept. 17, 2026 | $87.73 |
| Sept. 16, 2026 | $87.02 |
| Sept. 15, 2026 | $87.00 |
| Sept. 14, 2026 | $87.89 |
| Sept. 11, 2026 | $86.80 |
| Sept. 10, 2026 | $87.90 |
| Sept. 9, 2026 | $88.03 |
| Sept. 8, 2026 | $88.41 |
| Sept. 4, 2026 | $88.77 |
| Sept. 3, 2026 | $90.09 |
| Sept. 2, 2026 | $90.10 |
| Sept. 1, 2026 | $89.63 |
| Aug. 31, 2026 | $89.82 |
| Aug. 28, 2026 | $90.75 |
| Aug. 27, 2026 | $90.96 |
| Aug. 26, 2026 | $92.06 |
| Aug. 25, 2026 | $91.33 |
| Aug. 24, 2026 | $92.55 |
| Aug. 21, 2026 | $91.08 |
| Aug. 20, 2026 | $89.70 |
| Aug. 19, 2026 | $90.87 |
| Aug. 18, 2026 | $91.46 |
| Aug. 17, 2026 | $90.21 |
| Aug. 14, 2026 | $91.95 |
| Aug. 13, 2026 | $92.93 |
| Aug. 12, 2026 | $92.32 |
| Aug. 11, 2026 | $92.31 |
| Aug. 10, 2026 | $93.15 |
| Aug. 7, 2026 | $93.27 |
| Aug. 6, 2026 | $93.00 |
| Aug. 5, 2026 | $93.28 |
| Aug. 4, 2026 | $92.53 |
| Aug. 3, 2026 | $89.88 |
| July 31, 2026 | $91.30 |
| July 30, 2026 | $91.60 |
| July 29, 2026 | $93.49 |
| July 28, 2026 | $92.73 |
| July 27, 2026 | $91.98 |
| July 24, 2026 | $90.75 |
| July 23, 2026 | $90.08 |
| July 22, 2026 | $91.63 |
| July 21, 2026 | $90.50 |
| July 20, 2026 | $91.93 |
| July 17, 2026 | $92.98 |
| July 16, 2026 | $94.07 |
| July 15, 2026 | $91.47 |
| July 14, 2026 | $91.03 |
| July 13, 2026 | $93.21 |
| July 10, 2026 | $92.24 |
| July 9, 2026 | $91.01 |
| July 8, 2026 | $93.04 |
| July 7, 2026 | $95.03 |
| July 6, 2026 | $93.39 |
| July 2, 2026 | $95.13 |
| July 1, 2026 | $92.76 |
| June 30, 2026 | $91.68 |
| June 29, 2026 | $92.40 |
| June 26, 2026 | $92.07 |
| June 25, 2026 | $91.06 |
| June 24, 2026 | $91.88 |
| June 23, 2026 | $91.43 |
| June 22, 2026 | $88.67 |
| June 18, 2026 | $89.48 |
| June 17, 2026 | $90.58 |
| June 16, 2026 | $90.66 |
| June 15, 2026 | $90.58 |
| June 12, 2026 | $89.45 |
| June 11, 2026 | $89.39 |
| June 10, 2026 | $89.95 |
| June 9, 2026 | $87.80 |
| June 8, 2026 | $86.07 |
| June 5, 2026 | $88.58 |
| June 4, 2026 | $85.10 |
| June 3, 2026 | $84.87 |
| June 2, 2026 | $88.27 |
| June 1, 2026 | $88.43 |
| May 29, 2026 | $90.13 |
| May 28, 2026 | $91.66 |
| May 27, 2026 | $91.29 |
| May 26, 2026 | $89.85 |
| May 22, 2026 | $90.61 |
| May 21, 2026 | $90.44 |
| May 20, 2026 | $90.35 |
| May 19, 2026 | $90.02 |
| May 18, 2026 | $89.92 |
| May 15, 2026 | $88.13 |
| May 14, 2026 | $88.84 |
| May 13, 2026 | $87.87 |
| May 12, 2026 | $87.44 |
| May 11, 2026 | $86.74 |
| May 8, 2026 | $87.55 |
| May 7, 2026 | $87.36 |
| May 6, 2026 | $88.16 |
| May 5, 2026 | $86.33 |
| May 4, 2026 | $85.37 |
| May 1, 2026 | $87.26 |
| April 30, 2026 | $85.36 |
| April 29, 2026 | $84.49 |
| April 28, 2026 | $85.67 |
| April 27, 2026 | $84.17 |
| April 24, 2026 | $84.65 |
| April 23, 2026 | $83.72 |
| April 22, 2026 | $82.35 |
| April 21, 2026 | $81.81 |
| April 20, 2026 | $83.53 |
| April 17, 2026 | $85.81 |
| April 16, 2026 | $83.62 |
| April 15, 2026 | $83.49 |
| April 14, 2026 | $84.16 |
| April 13, 2026 | $83.98 |
| April 10, 2026 | $84.34 |
| April 9, 2026 | $86.04 |
| April 8, 2026 | $85.55 |
| April 7, 2026 | $83.13 |
| April 6, 2026 | $84.53 |
| April 2, 2026 | $85.14 |
| April 1, 2026 | $85.41 |
| March 31, 2026 | $85.23 |
| March 30, 2026 | $85.73 |
| March 27, 2026 | $84.29 |
| March 26, 2026 | $84.14 |
| March 25, 2026 | $85.49 |
| March 24, 2026 | $84.53 |
| March 23, 2026 | $85.15 |
| March 20, 2026 | $85.12 |
| March 19, 2026 | $85.50 |
| March 18, 2026 | $87.52 |
| March 17, 2026 | $89.94 |
| March 16, 2026 | $90.30 |
| March 13, 2026 | $88.84 |
| March 12, 2026 | $87.95 |
| March 11, 2026 | $89.61 |
| March 10, 2026 | $92.49 |
| March 9, 2026 | $93.00 |
| March 6, 2026 | $93.56 |
| March 5, 2026 | $92.67 |
| March 4, 2026 | $95.28 |
| March 3, 2026 | $95.51 |
| March 2, 2026 | $97.30 |
| Feb. 27, 2026 | $99.14 |
| Feb. 26, 2026 | $97.55 |
| Feb. 25, 2026 | $96.67 |
| Feb. 24, 2026 | $98.11 |
| Feb. 23, 2026 | $97.10 |
| Feb. 20, 2026 | $95.09 |
| Feb. 19, 2026 | $93.98 |
| Feb. 18, 2026 | $95.58 |
| Feb. 17, 2026 | $95.65 |
| Feb. 13, 2026 | $96.67 |
| Feb. 12, 2026 | $96.17 |
| Feb. 11, 2026 | $95.31 |
| Feb. 10, 2026 | $93.93 |
| Feb. 9, 2026 | $94.16 |
| Feb. 6, 2026 | $94.41 |
| Feb. 5, 2026 | $94.88 |
| Feb. 4, 2026 | $94.37 |
| Feb. 3, 2026 | $93.15 |
| Feb. 2, 2026 | $91.89 |
| Jan. 30, 2026 | $90.29 |
| Jan. 29, 2026 | $85.24 |
| Jan. 28, 2026 | $85.00 |
| Jan. 27, 2026 | $85.76 |
| Jan. 26, 2026 | $85.20 |
| Jan. 23, 2026 | $86.66 |
| Jan. 22, 2026 | $85.81 |
| Jan. 21, 2026 | $84.73 |
| Jan. 20, 2026 | $85.44 |
| Jan. 16, 2026 | $84.52 |
| Jan. 15, 2026 | $84.34 |
| Jan. 14, 2026 | $84.55 |
| Jan. 13, 2026 | $82.96 |
| Jan. 12, 2026 | $81.93 |
| Jan. 9, 2026 | $81.48 |
| Jan. 8, 2026 | $80.87 |
| Jan. 7, 2026 | $77.09 |
| Jan. 6, 2026 | $77.20 |
| Jan. 5, 2026 | $76.93 |
| Jan. 2, 2026 | $77.69 |
| Dec. 31, 2025 | $79.02 |
| Dec. 30, 2025 | $79.51 |
| Dec. 29, 2025 | $79.69 |
| Dec. 26, 2025 | $79.73 |
| Dec. 24, 2025 | $80.25 |
| Dec. 23, 2025 | $79.93 |
| Dec. 22, 2025 | $79.04 |
| Dec. 19, 2025 | $78.36 |
| Dec. 18, 2025 | $77.73 |
| Dec. 17, 2025 | $79.73 |
| Dec. 16, 2025 | $78.95 |
| Dec. 15, 2025 | $79.43 |
| Dec. 12, 2025 | $78.34 |
| Dec. 11, 2025 | $77.25 |
| Dec. 10, 2025 | $77.76 |
| Dec. 9, 2025 | $76.98 |
| Dec. 8, 2025 | $76.11 |
| Dec. 5, 2025 | $78.07 |
| Dec. 4, 2025 | $77.60 |
| Dec. 3, 2025 | $78.20 |
| Dec. 2, 2025 | $78.82 |
| Dec. 1, 2025 | $79.94 |
| Nov. 28, 2025 | $80.39 |
| Nov. 26, 2025 | $80.04 |
| Nov. 25, 2025 | $79.82 |
| Nov. 24, 2025 | $79.18 |
| Nov. 21, 2025 | $80.93 |
| Nov. 20, 2025 | $78.86 |
| Nov. 19, 2025 | $78.47 |
| Nov. 18, 2025 | $79.33 |
| Nov. 17, 2025 | $78.81 |
| Nov. 14, 2025 | $78.05 |
| Nov. 13, 2025 | $78.79 |
| Nov. 12, 2025 | $78.56 |
| Nov. 11, 2025 | $79.47 |
| Nov. 10, 2025 | $78.47 |
| Nov. 7, 2025 | $78.76 |
| Nov. 6, 2025 | $77.27 |
| Nov. 5, 2025 | $76.91 |
| Nov. 4, 2025 | $76.55 |
| Nov. 3, 2025 | $74.98 |
| Oct. 31, 2025 | $77.05 |
| Oct. 30, 2025 | $76.51 |
| Oct. 29, 2025 | $75.73 |
| Oct. 28, 2025 | $77.14 |
| Oct. 27, 2025 | $77.83 |
Key figures
- 52-week range
- $74.98–$99.14Low Nov. 3, 2025; high Feb. 27, 2026
- Average daily volume
- 4.8MPast 3 months
- Market value
- $74.22B
- Dividend yield
- 2.27%Past 12 months of regular dividends
- From 52-week high
- −6.09%
Price change
- 1 month
- +8.18%
- 3 months
- +2.59%
- Year to date
- +17.82%
- 1 year
- +19.36%
$1,000 a year ago
$1,000 put into CL at the close on Oct. 24, 2025 would be worth $1,194.
Price only, dividends not included.
What Wall Street says about CL
In the past 90 days, Wall Street firms published 9 rating or price-target actions on CL: 1 reiterated rating, 5 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Raises target | Overweight | $103 to $104 | |
| Wells Fargo | Cuts target | Equal-weight | $95 to $90 | |
| Piper Sandler | Cuts target | Overweight | $98 to $95 | |
| RBC Capital | Reiterates | Outperform | $104 | |
| Evercore ISI Group | Raises target | Outperform | $100 to $101 | |
| JP Morgan | Cuts target | Overweight | $104 to $103 | |
| RBC Capital | Raises target | Outperform | $102 to $104 | |
| TD Cowen | Raises target | Hold | $85 to $90 | |
| UBS | Raises target | Buy | $106 to $109 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 13 | $0.53 |
| Regular, paid Aug. 14 | $0.53 |
| Regular, paid May 15 | $0.53 |
| Regular, paid Feb. 13 | $0.52 |
| Regular, paid Nov. 14, 2025 | $0.52 |
About Colgate-Palmolive Company
Since its founding in 1806, Colgate-Palmolive has grown into a leading player in the household and personal care industry. In addition to its namesake oral care line (which accounts for more than 40% of its total sales), the firm manufactures shampoos, shower gels, deodorants, and home care products sold in over 200 countries. International sales account for about 70% of its total business, including nearly half from emerging regions. It also owns the specialty pet food maker Hill's (which accounts for almost one-fourth of its sales), where the majority of its products are sold through veterinarians and specialty pet retailers.
- Headquarters
- New York, N.Y.
- Employees
- 33,600
- Listed
- Jan. 9, 1951
- Sector
- Consumer staples
- Industry
- Perfumes, cosmetics & other toilet preparations
In WallStreetDigest editions
No WallStreetDigest article about CL is on the site yet.