NYSE · Common stock
The Estee Lauder Companies (EL)
$108.82 +$0.15 (+0.14%)
- Day’s range
- $107.29–$109.35
- Volume
- 4.3M
EL price history
EL closed at $108.82 on Oct. 26, 2026. Over the past year, its daily close ranged from $67.23 on March 27, 2026 to $119.61 on Feb. 4, 2026.
Data table: EL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $108.82 |
| Oct. 23, 2026 | $108.67 |
| Oct. 22, 2026 | $107.72 |
| Oct. 21, 2026 | $103.66 |
| Oct. 20, 2026 | $106.12 |
| Oct. 19, 2026 | $105.78 |
| Oct. 16, 2026 | $104.54 |
| Oct. 15, 2026 | $107.19 |
| Oct. 14, 2026 | $101.59 |
| Oct. 13, 2026 | $99.73 |
| Oct. 12, 2026 | $100.04 |
| Oct. 9, 2026 | $98.05 |
| Oct. 8, 2026 | $94.32 |
| Oct. 7, 2026 | $94.45 |
| Oct. 6, 2026 | $93.36 |
| Oct. 5, 2026 | $93.30 |
| Oct. 2, 2026 | $91.97 |
| Oct. 1, 2026 | $90.19 |
| Sept. 30, 2026 | $92.77 |
| Sept. 29, 2026 | $94.37 |
| Sept. 28, 2026 | $95.57 |
| Sept. 25, 2026 | $94.47 |
| Sept. 24, 2026 | $95.37 |
| Sept. 23, 2026 | $98.83 |
| Sept. 22, 2026 | $100.29 |
| Sept. 21, 2026 | $96.34 |
| Sept. 18, 2026 | $93.43 |
| Sept. 17, 2026 | $93.86 |
| Sept. 16, 2026 | $95.60 |
| Sept. 15, 2026 | $96.25 |
| Sept. 14, 2026 | $98.22 |
| Sept. 11, 2026 | $97.12 |
| Sept. 10, 2026 | $96.47 |
| Sept. 9, 2026 | $98.77 |
| Sept. 8, 2026 | $101.69 |
| Sept. 4, 2026 | $103.86 |
| Sept. 3, 2026 | $100.86 |
| Sept. 2, 2026 | $101.15 |
| Sept. 1, 2026 | $100.00 |
| Aug. 31, 2026 | $102.30 |
| Aug. 28, 2026 | $103.39 |
| Aug. 27, 2026 | $106.21 |
| Aug. 26, 2026 | $105.06 |
| Aug. 25, 2026 | $104.85 |
| Aug. 24, 2026 | $104.13 |
| Aug. 21, 2026 | $101.94 |
| Aug. 20, 2026 | $96.15 |
| Aug. 19, 2026 | $98.01 |
| Aug. 18, 2026 | $84.27 |
| Aug. 17, 2026 | $84.34 |
| Aug. 14, 2026 | $86.10 |
| Aug. 13, 2026 | $87.32 |
| Aug. 12, 2026 | $87.68 |
| Aug. 11, 2026 | $87.78 |
| Aug. 10, 2026 | $87.19 |
| Aug. 7, 2026 | $88.35 |
| Aug. 6, 2026 | $85.49 |
| Aug. 5, 2026 | $86.96 |
| Aug. 4, 2026 | $86.97 |
| Aug. 3, 2026 | $84.68 |
| July 31, 2026 | $83.90 |
| July 30, 2026 | $84.88 |
| July 29, 2026 | $84.13 |
| July 28, 2026 | $84.75 |
| July 27, 2026 | $83.20 |
| July 24, 2026 | $80.29 |
| July 23, 2026 | $79.92 |
| July 22, 2026 | $82.63 |
| July 21, 2026 | $82.37 |
| July 20, 2026 | $83.64 |
| July 17, 2026 | $82.13 |
| July 16, 2026 | $82.84 |
| July 15, 2026 | $82.31 |
| July 14, 2026 | $80.86 |
| July 13, 2026 | $81.15 |
| July 10, 2026 | $82.66 |
| July 9, 2026 | $81.99 |
| July 8, 2026 | $81.80 |
| July 7, 2026 | $84.44 |
| July 6, 2026 | $84.90 |
| July 2, 2026 | $83.71 |
| July 1, 2026 | $82.47 |
| June 30, 2026 | $78.95 |
| June 29, 2026 | $79.37 |
| June 26, 2026 | $80.54 |
| June 25, 2026 | $81.50 |
| June 24, 2026 | $83.27 |
| June 23, 2026 | $83.76 |
| June 22, 2026 | $84.53 |
| June 18, 2026 | $84.81 |
| June 17, 2026 | $82.46 |
| June 16, 2026 | $87.58 |
| June 15, 2026 | $90.00 |
| June 12, 2026 | $89.68 |
| June 11, 2026 | $88.02 |
| June 10, 2026 | $85.39 |
| June 9, 2026 | $86.56 |
| June 8, 2026 | $84.64 |
| June 5, 2026 | $83.49 |
| June 4, 2026 | $82.90 |
| June 3, 2026 | $82.05 |
| June 2, 2026 | $83.41 |
| June 1, 2026 | $85.58 |
| May 29, 2026 | $88.95 |
| May 28, 2026 | $90.87 |
| May 27, 2026 | $91.20 |
| May 26, 2026 | $86.60 |
| May 22, 2026 | $88.32 |
| May 21, 2026 | $78.91 |
| May 20, 2026 | $78.20 |
| May 19, 2026 | $76.14 |
| May 18, 2026 | $80.01 |
| May 15, 2026 | $80.28 |
| May 14, 2026 | $80.83 |
| May 13, 2026 | $82.13 |
| May 12, 2026 | $84.89 |
| May 11, 2026 | $82.75 |
| May 8, 2026 | $86.20 |
| May 7, 2026 | $85.29 |
| May 6, 2026 | $86.67 |
| May 5, 2026 | $82.85 |
| May 4, 2026 | $81.33 |
| May 1, 2026 | $79.30 |
| April 30, 2026 | $76.71 |
| April 29, 2026 | $75.69 |
| April 28, 2026 | $77.10 |
| April 27, 2026 | $77.32 |
| April 24, 2026 | $77.82 |
| April 23, 2026 | $76.40 |
| April 22, 2026 | $76.66 |
| April 21, 2026 | $75.86 |
| April 20, 2026 | $77.85 |
| April 17, 2026 | $76.20 |
| April 16, 2026 | $75.34 |
| April 15, 2026 | $76.60 |
| April 14, 2026 | $76.42 |
| April 13, 2026 | $74.55 |
| April 10, 2026 | $72.67 |
| April 9, 2026 | $73.29 |
| April 8, 2026 | $71.44 |
| April 7, 2026 | $69.17 |
| April 6, 2026 | $70.91 |
| April 2, 2026 | $69.12 |
| April 1, 2026 | $70.71 |
| March 31, 2026 | $71.77 |
| March 30, 2026 | $67.98 |
| March 27, 2026 | $67.23 |
| March 26, 2026 | $69.75 |
| March 25, 2026 | $73.11 |
| March 24, 2026 | $71.48 |
| March 23, 2026 | $79.29 |
| March 20, 2026 | $85.92 |
| March 19, 2026 | $85.60 |
| March 18, 2026 | $86.02 |
| March 17, 2026 | $88.91 |
| March 16, 2026 | $88.76 |
| March 13, 2026 | $87.88 |
| March 12, 2026 | $84.29 |
| March 11, 2026 | $91.54 |
| March 10, 2026 | $94.27 |
| March 9, 2026 | $92.63 |
| March 6, 2026 | $92.72 |
| March 5, 2026 | $95.87 |
| March 4, 2026 | $99.21 |
| March 3, 2026 | $98.71 |
| March 2, 2026 | $100.19 |
| Feb. 27, 2026 | $109.47 |
| Feb. 26, 2026 | $111.90 |
| Feb. 25, 2026 | $112.92 |
| Feb. 24, 2026 | $115.29 |
| Feb. 23, 2026 | $113.02 |
| Feb. 20, 2026 | $114.23 |
| Feb. 19, 2026 | $111.74 |
| Feb. 18, 2026 | $111.60 |
| Feb. 17, 2026 | $112.14 |
| Feb. 13, 2026 | $108.24 |
| Feb. 12, 2026 | $106.42 |
| Feb. 11, 2026 | $105.39 |
| Feb. 10, 2026 | $101.31 |
| Feb. 9, 2026 | $99.01 |
| Feb. 6, 2026 | $99.47 |
| Feb. 5, 2026 | $96.66 |
| Feb. 4, 2026 | $119.61 |
| Feb. 3, 2026 | $116.27 |
| Feb. 2, 2026 | $118.76 |
| Jan. 30, 2026 | $115.28 |
| Jan. 29, 2026 | $115.21 |
| Jan. 28, 2026 | $114.62 |
| Jan. 27, 2026 | $116.44 |
| Jan. 26, 2026 | $116.39 |
| Jan. 23, 2026 | $117.69 |
| Jan. 22, 2026 | $119.49 |
| Jan. 21, 2026 | $117.87 |
| Jan. 20, 2026 | $114.46 |
| Jan. 16, 2026 | $115.05 |
| Jan. 15, 2026 | $115.65 |
| Jan. 14, 2026 | $116.91 |
| Jan. 13, 2026 | $115.37 |
| Jan. 12, 2026 | $113.02 |
| Jan. 9, 2026 | $113.73 |
| Jan. 8, 2026 | $110.27 |
| Jan. 7, 2026 | $105.27 |
| Jan. 6, 2026 | $108.55 |
| Jan. 5, 2026 | $108.16 |
| Jan. 2, 2026 | $106.76 |
| Dec. 31, 2025 | $104.72 |
| Dec. 30, 2025 | $105.84 |
| Dec. 29, 2025 | $106.70 |
| Dec. 26, 2025 | $107.65 |
| Dec. 24, 2025 | $107.48 |
| Dec. 23, 2025 | $107.64 |
| Dec. 22, 2025 | $108.65 |
| Dec. 19, 2025 | $108.00 |
| Dec. 18, 2025 | $107.94 |
| Dec. 17, 2025 | $105.30 |
| Dec. 16, 2025 | $104.39 |
| Dec. 15, 2025 | $101.03 |
| Dec. 12, 2025 | $104.10 |
| Dec. 11, 2025 | $105.56 |
| Dec. 10, 2025 | $107.28 |
| Dec. 9, 2025 | $102.64 |
| Dec. 8, 2025 | $102.78 |
| Dec. 5, 2025 | $105.13 |
| Dec. 4, 2025 | $103.82 |
| Dec. 3, 2025 | $102.03 |
| Dec. 2, 2025 | $99.64 |
| Dec. 1, 2025 | $94.71 |
| Nov. 28, 2025 | $94.07 |
| Nov. 26, 2025 | $93.70 |
| Nov. 25, 2025 | $91.94 |
| Nov. 24, 2025 | $93.39 |
| Nov. 21, 2025 | $89.90 |
| Nov. 20, 2025 | $86.61 |
| Nov. 19, 2025 | $85.91 |
| Nov. 18, 2025 | $88.06 |
| Nov. 17, 2025 | $86.09 |
| Nov. 14, 2025 | $88.18 |
| Nov. 13, 2025 | $89.92 |
| Nov. 12, 2025 | $92.01 |
| Nov. 11, 2025 | $90.84 |
| Nov. 10, 2025 | $89.63 |
| Nov. 7, 2025 | $87.75 |
| Nov. 6, 2025 | $87.78 |
| Nov. 5, 2025 | $91.09 |
| Nov. 4, 2025 | $92.88 |
| Nov. 3, 2025 | $93.25 |
| Oct. 31, 2025 | $96.69 |
| Oct. 30, 2025 | $97.61 |
| Oct. 29, 2025 | $97.36 |
| Oct. 28, 2025 | $98.76 |
| Oct. 27, 2025 | $100.46 |
Key figures
- 52-week range
- $67.23–$119.61Low March 27, 2026; high Feb. 4, 2026
- Average daily volume
- 3.2MPast 3 months
- Market value
- $26.97B
- Dividend yield
- 1.29%Past 12 months of regular dividends
- From 52-week high
- −9.02%
Price change
- 1 month
- +15.19%
- 3 months
- +35.53%
- Year to date
- +3.92%
- 1 year
- +6.52%
$1,000 a year ago
$1,000 put into EL at the close on Oct. 24, 2025 would be worth $1,065.
Price only, dividends not included.
What Wall Street says about EL
In the past 90 days, Wall Street firms published 21 rating or price-target actions on EL: 1 upgrade, 19 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Piper Sandler | Raises target | Overweight | $115 to $125 | |
| Canaccord Genuity | Raises target | Hold | $90 to $109 | |
| Jefferies | Raises target | Hold | $100 to $120 | |
| JP Morgan | Raises target | Overweight | $112 to $115 | |
| Morgan Stanley | Raises target | Equal-weight | $102 to $112 | |
| Barclays | Upgrade | Equal-weight to Overweight | $97 to $108 | |
| Wells Fargo | Cuts target | Equal-weight | $104 to $95 | |
| Barclays | Raises target | Equal-weight | $80 to $97 | |
| B. Riley Securities | Raises target | Neutral | $85 to $100 | |
| Canaccord Genuity | Raises target | Hold | $85 to $90 | |
| Citigroup | Raises target | Buy | $110 to $115 | |
| Goldman Sachs | Raises target | Buy | $100 to $112 | |
| Jefferies | Raises target | Hold | $88 to $100 | |
| JP Morgan | Raises target | Overweight | $94 to $112 | |
| Morgan Stanley | Raises target | Equal-weight | $90 to $102 | |
| Piper Sandler | Raises target | Overweight | $95 to $115 | |
| RBC Capital | Raises target | Outperform | $111 to $120 | |
| TD Cowen | Raises target | Hold | $90 to $100 | |
| Telsey Advisory Group | Raises target | Market perform | $90 to $108 | |
| UBS | Raises target | Neutral | $86 to $106 | |
| Wells Fargo | Raises target | Equal-weight | $85 to $104 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 15 | $0.35 |
| Regular, paid June 15 | $0.35 |
| Regular, paid March 16 | $0.35 |
| Regular, paid Dec. 15, 2025 | $0.35 |
About The Estee Lauder Companies Inc. Class A
Since its founding in 1946, Estée Lauder has become a leading global manufacturer and marketer of prestige skincare (nearly half of sales), makeup (28%), fragrance (19%), and haircare products (4%). Beyond its namesake brand, the firm's portfolio of offerings includes Clinique, M.A.C., La Mer, Jo Malone London, and Tom Ford, among others. The US and China each account for about one-quarter of its consolidated sales. The firm sells its products through physical and e-commerce platforms at company-owned outlets alongside department stores, specialty retailers, and salons globally.
- Headquarters
- New York, N.Y.
- Employees
- 55,000
- Listed
- Nov. 17, 1995
- Sector
- Consumer staples
- Industry
- Perfumes, cosmetics & other toilet preparations
In WallStreetDigest editions
No WallStreetDigest article about EL is on the site yet.