NYSE · Common stock
Cleveland-Cliffs (CLF)
$13.38 −$0.52 (−3.74%)
- Day’s range
- $12.83–$14.22
- Volume
- 28.4M
CLF price history
CLF closed at $13.38 on Oct. 26, 2026. Over the past year, its daily close ranged from $7.82 on March 20, 2026 to $15.09 on Jan. 23, 2026.
Data table: CLF daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $13.38 |
| Oct. 23, 2026 | $13.90 |
| Oct. 22, 2026 | $13.05 |
| Oct. 21, 2026 | $14.03 |
| Oct. 20, 2026 | $13.65 |
| Oct. 19, 2026 | $14.10 |
| Oct. 16, 2026 | $12.12 |
| Oct. 15, 2026 | $12.15 |
| Oct. 14, 2026 | $12.58 |
| Oct. 13, 2026 | $12.86 |
| Oct. 12, 2026 | $12.89 |
| Oct. 9, 2026 | $12.98 |
| Oct. 8, 2026 | $12.19 |
| Oct. 7, 2026 | $12.06 |
| Oct. 6, 2026 | $12.25 |
| Oct. 5, 2026 | $12.20 |
| Oct. 2, 2026 | $11.32 |
| Oct. 1, 2026 | $11.47 |
| Sept. 30, 2026 | $11.01 |
| Sept. 29, 2026 | $11.01 |
| Sept. 28, 2026 | $11.22 |
| Sept. 25, 2026 | $12.18 |
| Sept. 24, 2026 | $12.50 |
| Sept. 23, 2026 | $12.87 |
| Sept. 22, 2026 | $12.53 |
| Sept. 21, 2026 | $12.07 |
| Sept. 18, 2026 | $12.50 |
| Sept. 17, 2026 | $12.76 |
| Sept. 16, 2026 | $12.15 |
| Sept. 15, 2026 | $11.79 |
| Sept. 14, 2026 | $11.65 |
| Sept. 11, 2026 | $12.06 |
| Sept. 10, 2026 | $11.83 |
| Sept. 9, 2026 | $12.09 |
| Sept. 8, 2026 | $12.29 |
| Sept. 4, 2026 | $12.50 |
| Sept. 3, 2026 | $12.28 |
| Sept. 2, 2026 | $12.42 |
| Sept. 1, 2026 | $11.54 |
| Aug. 31, 2026 | $11.55 |
| Aug. 28, 2026 | $11.62 |
| Aug. 27, 2026 | $11.83 |
| Aug. 26, 2026 | $11.54 |
| Aug. 25, 2026 | $11.52 |
| Aug. 24, 2026 | $11.30 |
| Aug. 21, 2026 | $11.27 |
| Aug. 20, 2026 | $10.74 |
| Aug. 19, 2026 | $11.17 |
| Aug. 18, 2026 | $11.88 |
| Aug. 17, 2026 | $12.31 |
| Aug. 14, 2026 | $11.90 |
| Aug. 13, 2026 | $12.15 |
| Aug. 12, 2026 | $12.25 |
| Aug. 11, 2026 | $12.41 |
| Aug. 10, 2026 | $12.49 |
| Aug. 7, 2026 | $12.26 |
| Aug. 6, 2026 | $12.23 |
| Aug. 5, 2026 | $12.65 |
| Aug. 4, 2026 | $12.31 |
| Aug. 3, 2026 | $11.22 |
| July 31, 2026 | $11.52 |
| July 30, 2026 | $11.63 |
| July 29, 2026 | $11.38 |
| July 28, 2026 | $11.98 |
| July 27, 2026 | $12.25 |
| July 24, 2026 | $11.93 |
| July 23, 2026 | $10.96 |
| July 22, 2026 | $9.45 |
| July 21, 2026 | $9.25 |
| July 20, 2026 | $8.98 |
| July 17, 2026 | $9.28 |
| July 16, 2026 | $9.53 |
| July 15, 2026 | $9.85 |
| July 14, 2026 | $9.79 |
| July 13, 2026 | $9.71 |
| July 10, 2026 | $9.40 |
| July 9, 2026 | $9.40 |
| July 8, 2026 | $9.51 |
| July 7, 2026 | $9.54 |
| July 6, 2026 | $9.77 |
| July 2, 2026 | $9.86 |
| July 1, 2026 | $9.42 |
| June 30, 2026 | $9.39 |
| June 29, 2026 | $9.38 |
| June 26, 2026 | $9.95 |
| June 25, 2026 | $10.76 |
| June 24, 2026 | $10.57 |
| June 23, 2026 | $11.16 |
| June 22, 2026 | $11.89 |
| June 18, 2026 | $12.28 |
| June 17, 2026 | $12.68 |
| June 16, 2026 | $13.27 |
| June 15, 2026 | $13.63 |
| June 12, 2026 | $13.78 |
| June 11, 2026 | $13.71 |
| June 10, 2026 | $12.41 |
| June 9, 2026 | $12.72 |
| June 8, 2026 | $12.68 |
| June 5, 2026 | $13.53 |
| June 4, 2026 | $14.43 |
| June 3, 2026 | $14.15 |
| June 2, 2026 | $14.75 |
| June 1, 2026 | $13.58 |
| May 29, 2026 | $13.60 |
| May 28, 2026 | $13.29 |
| May 27, 2026 | $12.83 |
| May 26, 2026 | $11.98 |
| May 22, 2026 | $11.23 |
| May 21, 2026 | $10.70 |
| May 20, 2026 | $10.34 |
| May 19, 2026 | $10.15 |
| May 18, 2026 | $10.66 |
| May 15, 2026 | $10.31 |
| May 14, 2026 | $10.93 |
| May 13, 2026 | $10.99 |
| May 12, 2026 | $10.79 |
| May 11, 2026 | $11.24 |
| May 8, 2026 | $11.02 |
| May 7, 2026 | $10.65 |
| May 6, 2026 | $11.15 |
| May 5, 2026 | $10.65 |
| May 4, 2026 | $10.25 |
| May 1, 2026 | $10.51 |
| April 30, 2026 | $10.20 |
| April 29, 2026 | $10.25 |
| April 28, 2026 | $10.22 |
| April 27, 2026 | $10.61 |
| April 24, 2026 | $9.76 |
| April 23, 2026 | $9.09 |
| April 22, 2026 | $9.50 |
| April 21, 2026 | $9.13 |
| April 20, 2026 | $9.73 |
| April 17, 2026 | $9.94 |
| April 16, 2026 | $9.72 |
| April 15, 2026 | $9.66 |
| April 14, 2026 | $9.45 |
| April 13, 2026 | $9.34 |
| April 10, 2026 | $9.04 |
| April 9, 2026 | $9.23 |
| April 8, 2026 | $9.04 |
| April 7, 2026 | $8.71 |
| April 6, 2026 | $8.53 |
| April 2, 2026 | $8.40 |
| April 1, 2026 | $8.27 |
| March 31, 2026 | $8.45 |
| March 30, 2026 | $8.11 |
| March 27, 2026 | $8.11 |
| March 26, 2026 | $8.49 |
| March 25, 2026 | $8.54 |
| March 24, 2026 | $8.31 |
| March 23, 2026 | $8.03 |
| March 20, 2026 | $7.82 |
| March 19, 2026 | $8.18 |
| March 18, 2026 | $8.18 |
| March 17, 2026 | $8.35 |
| March 16, 2026 | $8.61 |
| March 13, 2026 | $8.46 |
| March 12, 2026 | $8.92 |
| March 11, 2026 | $9.28 |
| March 10, 2026 | $9.54 |
| March 9, 2026 | $9.55 |
| March 6, 2026 | $9.83 |
| March 5, 2026 | $10.68 |
| March 4, 2026 | $10.83 |
| March 3, 2026 | $11.08 |
| March 2, 2026 | $11.40 |
| Feb. 27, 2026 | $10.66 |
| Feb. 26, 2026 | $11.05 |
| Feb. 25, 2026 | $10.79 |
| Feb. 24, 2026 | $10.59 |
| Feb. 23, 2026 | $10.78 |
| Feb. 20, 2026 | $10.65 |
| Feb. 19, 2026 | $10.27 |
| Feb. 18, 2026 | $10.55 |
| Feb. 17, 2026 | $10.52 |
| Feb. 13, 2026 | $10.38 |
| Feb. 12, 2026 | $10.76 |
| Feb. 11, 2026 | $12.48 |
| Feb. 10, 2026 | $12.27 |
| Feb. 9, 2026 | $12.31 |
| Feb. 6, 2026 | $14.73 |
| Feb. 5, 2026 | $13.85 |
| Feb. 4, 2026 | $14.53 |
| Feb. 3, 2026 | $14.25 |
| Feb. 2, 2026 | $13.85 |
| Jan. 30, 2026 | $13.76 |
| Jan. 29, 2026 | $14.21 |
| Jan. 28, 2026 | $14.05 |
| Jan. 27, 2026 | $14.27 |
| Jan. 26, 2026 | $14.02 |
| Jan. 23, 2026 | $15.09 |
| Jan. 22, 2026 | $14.34 |
| Jan. 21, 2026 | $14.63 |
| Jan. 20, 2026 | $14.05 |
| Jan. 16, 2026 | $14.00 |
| Jan. 15, 2026 | $14.30 |
| Jan. 14, 2026 | $13.96 |
| Jan. 13, 2026 | $13.36 |
| Jan. 12, 2026 | $12.91 |
| Jan. 9, 2026 | $12.76 |
| Jan. 8, 2026 | $12.26 |
| Jan. 7, 2026 | $12.04 |
| Jan. 6, 2026 | $13.27 |
| Jan. 5, 2026 | $13.20 |
| Jan. 2, 2026 | $13.60 |
| Dec. 31, 2025 | $13.28 |
| Dec. 30, 2025 | $13.41 |
| Dec. 29, 2025 | $13.49 |
| Dec. 26, 2025 | $13.83 |
| Dec. 24, 2025 | $13.75 |
| Dec. 23, 2025 | $13.87 |
| Dec. 22, 2025 | $13.74 |
| Dec. 19, 2025 | $13.22 |
| Dec. 18, 2025 | $12.98 |
| Dec. 17, 2025 | $12.93 |
| Dec. 16, 2025 | $12.92 |
| Dec. 15, 2025 | $12.75 |
| Dec. 12, 2025 | $12.71 |
| Dec. 11, 2025 | $13.41 |
| Dec. 10, 2025 | $12.70 |
| Dec. 9, 2025 | $12.39 |
| Dec. 8, 2025 | $12.37 |
| Dec. 5, 2025 | $12.29 |
| Dec. 4, 2025 | $12.75 |
| Dec. 3, 2025 | $13.03 |
| Dec. 2, 2025 | $12.90 |
| Dec. 1, 2025 | $12.85 |
| Nov. 28, 2025 | $13.04 |
| Nov. 26, 2025 | $12.64 |
| Nov. 25, 2025 | $12.35 |
| Nov. 24, 2025 | $11.94 |
| Nov. 21, 2025 | $11.20 |
| Nov. 20, 2025 | $10.98 |
| Nov. 19, 2025 | $11.26 |
| Nov. 18, 2025 | $11.19 |
| Nov. 17, 2025 | $10.97 |
| Nov. 14, 2025 | $10.73 |
| Nov. 13, 2025 | $10.51 |
| Nov. 12, 2025 | $11.03 |
| Nov. 11, 2025 | $10.20 |
| Nov. 10, 2025 | $10.32 |
| Nov. 7, 2025 | $10.43 |
| Nov. 6, 2025 | $10.09 |
| Nov. 5, 2025 | $10.51 |
| Nov. 4, 2025 | $10.68 |
| Nov. 3, 2025 | $11.87 |
| Oct. 31, 2025 | $12.43 |
| Oct. 30, 2025 | $12.26 |
| Oct. 29, 2025 | $14.09 |
| Oct. 28, 2025 | $14.09 |
| Oct. 27, 2025 | $13.77 |
Key figures
- 52-week range
- $7.82–$15.09Low March 20, 2026; high Jan. 23, 2026
- Average daily volume
- 18.6MPast 3 months
- Market value
- $7.63B
- Dividend yield
- —
- From 52-week high
- −11.33%
Price change
- 1 month
- +9.85%
- 3 months
- +12.15%
- Year to date
- +0.75%
- 1 year
- +1.90%
$1,000 a year ago
$1,000 put into CLF at the close on Oct. 24, 2025 would be worth $1,019.
Price only, dividends not included.
What Wall Street says about CLF
In the past 90 days, Wall Street firms published 12 rating or price-target actions on CLF: 1 upgrade, 1 reiterated rating, 9 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| B. Riley Securities | Raises target | Buy | $15 to $18 | |
| Barclays | Raises target | Underweight | $11 to $12 | |
| JP Morgan | Raises target | Neutral | $12 to $13 | |
| Morgan Stanley | Raises target | Equal-weight | $12.50 to $14 | |
| Wells Fargo | Raises target | Overweight | $14 to $17 | |
| Barclays | Raises target | Underweight | $10 to $11 | |
| JP Morgan | Cuts target | Neutral | $13 to $12 | |
| Wells Fargo | Upgrade | Equal-weight to Overweight | $12 to $14 | |
| GLJ Research | Raises target | Buy | $15.60 to $17.48 | |
| GLJ Research | Reiterates | Buy | $15.60 | |
| JP Morgan | Raises target | Neutral | $11 to $13 | |
| Wells Fargo | Raises target | Equal-weight | $11 to $12 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Cleveland-Cliffs Inc.
Cleveland-Cliffs Inc is a flat-rolled steel producer and manufacturer of iron ore pellets in North America. It is organized into four operating segments based on differentiated products, Steelmaking, Tubular, Tooling and Stamping and European Operations, but operates through one reportable segment -Steelmaking. It is vertically integrated from mined raw materials, direct reduced iron, and ferrous scrap to primary steelmaking and downstream finishing, stamping, tooling and tubing. It serves a diverse range of other markets due to its comprehensive offering of flat-rolled steel products. Geographically, it operates in the United States, Canada and other countries. The majority of revenue is from the United States. It is a supplier of steel to the automotive industry in North America.
- Headquarters
- Cleveland, Ohio
- Employees
- 25,000
- Listed
- June 1, 1972
- Sector
- Materials
- Industry
- Metal mining