NYSE American · Common stock
Ivanhoe Electric (IE)
$7.70 −$0.16 (−2.04%)
- Day’s range
- $7.52–$7.96
- Volume
- 2.6M
IE price history
IE closed at $7.70 on Oct. 26, 2026. Over the past year, its daily close ranged from $7.70 on Oct. 26, 2026 to $19.92 on Jan. 29, 2026.
Data table: IE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $7.70 |
| Oct. 23, 2026 | $7.86 |
| Oct. 22, 2026 | $7.89 |
| Oct. 21, 2026 | $8.49 |
| Oct. 20, 2026 | $8.45 |
| Oct. 19, 2026 | $8.78 |
| Oct. 16, 2026 | $8.63 |
| Oct. 15, 2026 | $8.73 |
| Oct. 14, 2026 | $8.19 |
| Oct. 13, 2026 | $8.85 |
| Oct. 12, 2026 | $9.38 |
| Oct. 9, 2026 | $10.19 |
| Oct. 8, 2026 | $9.66 |
| Oct. 7, 2026 | $9.77 |
| Oct. 6, 2026 | $10.38 |
| Oct. 5, 2026 | $10.33 |
| Oct. 2, 2026 | $10.44 |
| Oct. 1, 2026 | $10.00 |
| Sept. 30, 2026 | $9.92 |
| Sept. 29, 2026 | $10.64 |
| Sept. 28, 2026 | $10.64 |
| Sept. 25, 2026 | $10.56 |
| Sept. 24, 2026 | $9.99 |
| Sept. 23, 2026 | $10.40 |
| Sept. 22, 2026 | $10.74 |
| Sept. 21, 2026 | $9.85 |
| Sept. 18, 2026 | $9.51 |
| Sept. 17, 2026 | $9.48 |
| Sept. 16, 2026 | $8.94 |
| Sept. 15, 2026 | $9.29 |
| Sept. 14, 2026 | $9.66 |
| Sept. 11, 2026 | $10.40 |
| Sept. 10, 2026 | $10.35 |
| Sept. 9, 2026 | $10.90 |
| Sept. 8, 2026 | $11.04 |
| Sept. 4, 2026 | $9.99 |
| Sept. 3, 2026 | $9.83 |
| Sept. 2, 2026 | $10.09 |
| Sept. 1, 2026 | $10.03 |
| Aug. 31, 2026 | $11.06 |
| Aug. 28, 2026 | $11.19 |
| Aug. 27, 2026 | $11.69 |
| Aug. 26, 2026 | $11.93 |
| Aug. 25, 2026 | $11.91 |
| Aug. 24, 2026 | $11.26 |
| Aug. 21, 2026 | $11.27 |
| Aug. 20, 2026 | $10.29 |
| Aug. 19, 2026 | $10.58 |
| Aug. 18, 2026 | $10.15 |
| Aug. 17, 2026 | $10.59 |
| Aug. 14, 2026 | $10.41 |
| Aug. 13, 2026 | $10.41 |
| Aug. 12, 2026 | $10.66 |
| Aug. 11, 2026 | $11.12 |
| Aug. 10, 2026 | $11.00 |
| Aug. 7, 2026 | $11.02 |
| Aug. 6, 2026 | $10.70 |
| Aug. 5, 2026 | $10.65 |
| Aug. 4, 2026 | $10.51 |
| Aug. 3, 2026 | $9.70 |
| July 31, 2026 | $9.15 |
| July 30, 2026 | $9.35 |
| July 29, 2026 | $8.73 |
| July 28, 2026 | $9.08 |
| July 27, 2026 | $9.26 |
| July 24, 2026 | $9.06 |
| July 23, 2026 | $9.06 |
| July 22, 2026 | $9.14 |
| July 21, 2026 | $9.39 |
| July 20, 2026 | $8.08 |
| July 17, 2026 | $8.13 |
| July 16, 2026 | $8.26 |
| July 15, 2026 | $8.65 |
| July 14, 2026 | $9.17 |
| July 13, 2026 | $8.83 |
| July 10, 2026 | $9.13 |
| July 9, 2026 | $9.05 |
| July 8, 2026 | $8.87 |
| July 7, 2026 | $9.14 |
| July 6, 2026 | $9.51 |
| July 2, 2026 | $9.51 |
| July 1, 2026 | $9.42 |
| June 30, 2026 | $9.61 |
| June 29, 2026 | $9.37 |
| June 26, 2026 | $9.18 |
| June 25, 2026 | $9.35 |
| June 24, 2026 | $9.39 |
| June 23, 2026 | $10.07 |
| June 22, 2026 | $11.12 |
| June 18, 2026 | $11.40 |
| June 17, 2026 | $11.45 |
| June 16, 2026 | $11.53 |
| June 15, 2026 | $11.39 |
| June 12, 2026 | $11.03 |
| June 11, 2026 | $10.82 |
| June 10, 2026 | $10.12 |
| June 9, 2026 | $10.78 |
| June 8, 2026 | $11.28 |
| June 5, 2026 | $11.49 |
| June 4, 2026 | $13.46 |
| June 3, 2026 | $13.36 |
| June 2, 2026 | $14.26 |
| June 1, 2026 | $13.69 |
| May 29, 2026 | $13.46 |
| May 28, 2026 | $13.72 |
| May 27, 2026 | $13.04 |
| May 26, 2026 | $13.01 |
| May 22, 2026 | $11.80 |
| May 21, 2026 | $12.26 |
| May 20, 2026 | $12.13 |
| May 19, 2026 | $11.61 |
| May 18, 2026 | $12.22 |
| May 15, 2026 | $12.76 |
| May 14, 2026 | $13.80 |
| May 13, 2026 | $14.94 |
| May 12, 2026 | $14.61 |
| May 11, 2026 | $14.88 |
| May 8, 2026 | $13.90 |
| May 7, 2026 | $13.72 |
| May 6, 2026 | $13.64 |
| May 5, 2026 | $12.79 |
| May 4, 2026 | $12.39 |
| May 1, 2026 | $13.09 |
| April 30, 2026 | $12.83 |
| April 29, 2026 | $12.31 |
| April 28, 2026 | $13.14 |
| April 27, 2026 | $13.86 |
| April 24, 2026 | $13.64 |
| April 23, 2026 | $13.58 |
| April 22, 2026 | $15.15 |
| April 21, 2026 | $14.38 |
| April 20, 2026 | $15.39 |
| April 17, 2026 | $15.40 |
| April 16, 2026 | $14.97 |
| April 15, 2026 | $14.78 |
| April 14, 2026 | $14.39 |
| April 13, 2026 | $13.50 |
| April 10, 2026 | $13.44 |
| April 9, 2026 | $12.87 |
| April 8, 2026 | $13.13 |
| April 7, 2026 | $11.81 |
| April 6, 2026 | $12.23 |
| April 2, 2026 | $12.19 |
| April 1, 2026 | $12.21 |
| March 31, 2026 | $11.82 |
| March 30, 2026 | $10.77 |
| March 27, 2026 | $10.87 |
| March 26, 2026 | $10.80 |
| March 25, 2026 | $11.16 |
| March 24, 2026 | $11.09 |
| March 23, 2026 | $11.31 |
| March 20, 2026 | $11.29 |
| March 19, 2026 | $11.37 |
| March 18, 2026 | $12.01 |
| March 17, 2026 | $12.38 |
| March 16, 2026 | $12.58 |
| March 13, 2026 | $12.34 |
| March 12, 2026 | $12.92 |
| March 11, 2026 | $14.02 |
| March 10, 2026 | $13.86 |
| March 9, 2026 | $13.28 |
| March 6, 2026 | $13.13 |
| March 5, 2026 | $13.64 |
| March 4, 2026 | $15.66 |
| March 3, 2026 | $15.60 |
| March 2, 2026 | $16.85 |
| Feb. 27, 2026 | $17.19 |
| Feb. 26, 2026 | $16.70 |
| Feb. 25, 2026 | $16.41 |
| Feb. 24, 2026 | $16.36 |
| Feb. 23, 2026 | $15.57 |
| Feb. 20, 2026 | $14.92 |
| Feb. 19, 2026 | $15.36 |
| Feb. 18, 2026 | $15.58 |
| Feb. 17, 2026 | $15.44 |
| Feb. 13, 2026 | $15.79 |
| Feb. 12, 2026 | $15.95 |
| Feb. 11, 2026 | $17.35 |
| Feb. 10, 2026 | $17.97 |
| Feb. 9, 2026 | $17.98 |
| Feb. 6, 2026 | $17.17 |
| Feb. 5, 2026 | $16.47 |
| Feb. 4, 2026 | $18.87 |
| Feb. 3, 2026 | $19.84 |
| Feb. 2, 2026 | $18.43 |
| Jan. 30, 2026 | $17.09 |
| Jan. 29, 2026 | $19.92 |
| Jan. 28, 2026 | $19.44 |
| Jan. 27, 2026 | $19.32 |
| Jan. 26, 2026 | $18.91 |
| Jan. 23, 2026 | $19.86 |
| Jan. 22, 2026 | $19.11 |
| Jan. 21, 2026 | $17.95 |
| Jan. 20, 2026 | $17.98 |
| Jan. 16, 2026 | $17.50 |
| Jan. 15, 2026 | $17.81 |
| Jan. 14, 2026 | $18.14 |
| Jan. 13, 2026 | $17.36 |
| Jan. 12, 2026 | $18.01 |
| Jan. 9, 2026 | $16.75 |
| Jan. 8, 2026 | $16.49 |
| Jan. 7, 2026 | $16.66 |
| Jan. 6, 2026 | $16.95 |
| Jan. 5, 2026 | $16.17 |
| Jan. 2, 2026 | $16.35 |
| Dec. 31, 2025 | $15.98 |
| Dec. 30, 2025 | $16.14 |
| Dec. 29, 2025 | $16.06 |
| Dec. 26, 2025 | $16.85 |
| Dec. 24, 2025 | $16.74 |
| Dec. 23, 2025 | $16.45 |
| Dec. 22, 2025 | $16.17 |
| Dec. 19, 2025 | $15.56 |
| Dec. 18, 2025 | $14.46 |
| Dec. 17, 2025 | $13.94 |
| Dec. 16, 2025 | $14.27 |
| Dec. 15, 2025 | $15.05 |
| Dec. 12, 2025 | $14.88 |
| Dec. 11, 2025 | $15.91 |
| Dec. 10, 2025 | $15.43 |
| Dec. 9, 2025 | $15.41 |
| Dec. 8, 2025 | $14.78 |
| Dec. 5, 2025 | $14.91 |
| Dec. 4, 2025 | $15.28 |
| Dec. 3, 2025 | $14.87 |
| Dec. 2, 2025 | $13.18 |
| Dec. 1, 2025 | $12.84 |
| Nov. 28, 2025 | $14.31 |
| Nov. 26, 2025 | $12.96 |
| Nov. 25, 2025 | $12.45 |
| Nov. 24, 2025 | $12.18 |
| Nov. 21, 2025 | $11.67 |
| Nov. 20, 2025 | $12.15 |
| Nov. 19, 2025 | $12.76 |
| Nov. 18, 2025 | $11.91 |
| Nov. 17, 2025 | $12.21 |
| Nov. 14, 2025 | $12.87 |
| Nov. 13, 2025 | $12.96 |
| Nov. 12, 2025 | $13.42 |
| Nov. 11, 2025 | $12.73 |
| Nov. 10, 2025 | $13.15 |
| Nov. 7, 2025 | $12.35 |
| Nov. 6, 2025 | $12.59 |
| Nov. 5, 2025 | $13.00 |
| Nov. 4, 2025 | $12.59 |
| Nov. 3, 2025 | $13.43 |
| Oct. 31, 2025 | $14.79 |
| Oct. 30, 2025 | $14.36 |
| Oct. 29, 2025 | $14.01 |
| Oct. 28, 2025 | $14.54 |
| Oct. 27, 2025 | $15.25 |
Key figures
- 52-week range
- $7.70–$19.92Low Oct. 26, 2026; high Jan. 29, 2026
- Average daily volume
- 2.2MPast 3 months
- Market value
- $1.23B
- Dividend yield
- —
- From 52-week high
- −61.35%
Price change
- 1 month
- −27.08%
- 3 months
- −15.01%
- Year to date
- −51.81%
- 1 year
- −51.51%
$1,000 a year ago
$1,000 put into IE at the close on Oct. 24, 2025 would be worth $485.
Price only, dividends not included.
What Wall Street says about IE
In the past 90 days, Wall Street firms published 2 rating or price-target actions on IE: 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Cuts target | Overweight | $20 to $15 | |
| Scotiabank | Cuts target | Sector outperform | $18 to $16 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Ivanhoe Electric Inc.
Ivanhoe Electric Inc is a United States-based d minerals exploration company with a focus on developing mines from mineral deposits principally located in the United States. The company has four business segments; Santa Cruz Project; critical metals; data processing services; and energy storage. It derives a majority of its revenue from Canada. The Santa Cruz Project and critical metals segments are focused on mineral project exploration and development. The data processing segment provides data analytics, geophysical modeling, and artificial intelligence services for the mineral, oil & gas, and water exploration industries. The energy storage segment develops, manufactures, and installs vanadium flow batteries for grid-scale energy storage.
- Headquarters
- Tempe, Ariz.
- Employees
- 286
- Listed
- June 28, 2022
- Sector
- Materials
- Industry
- Metal mining
In WallStreetDigest editions
No WallStreetDigest article about IE is on the site yet.