Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

Nasdaq · Common stock

Cineverse (CNVS)

$1.48 −$0.03 (−1.99%)

Day’s range
$1.42–$1.61
Volume
300,673

CNVS price history

CNVS closed at $1.48 on Oct. 26, 2026. Over the past year, its daily close ranged from $1.48 on Oct. 26, 2026 to $3.15 on June 26, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $1.00 to $3.50, not from zero.
Data table: CNVS daily closes, the past year
CNVS daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$1.48
Oct. 23, 2026$1.51
Oct. 22, 2026$1.54
Oct. 21, 2026$1.57
Oct. 20, 2026$1.56
Oct. 19, 2026$1.58
Oct. 16, 2026$1.61
Oct. 15, 2026$1.68
Oct. 14, 2026$1.69
Oct. 13, 2026$1.81
Oct. 12, 2026$1.85
Oct. 9, 2026$1.91
Oct. 8, 2026$1.93
Oct. 7, 2026$1.92
Oct. 6, 2026$1.93
Oct. 5, 2026$1.94
Oct. 2, 2026$1.91
Oct. 1, 2026$1.95
Sept. 30, 2026$2.00
Sept. 29, 2026$1.98
Sept. 28, 2026$2.04
Sept. 25, 2026$2.02
Sept. 24, 2026$2.04
Sept. 23, 2026$2.04
Sept. 22, 2026$2.08
Sept. 21, 2026$2.10
Sept. 18, 2026$2.12
Sept. 17, 2026$2.13
Sept. 16, 2026$2.14
Sept. 15, 2026$2.17
Sept. 14, 2026$2.21
Sept. 11, 2026$2.21
Sept. 10, 2026$2.23
Sept. 9, 2026$2.25
Sept. 8, 2026$2.27
Sept. 4, 2026$2.31
Sept. 3, 2026$2.31
Sept. 2, 2026$2.28
Sept. 1, 2026$2.35
Aug. 31, 2026$2.38
Aug. 28, 2026$2.41
Aug. 27, 2026$2.42
Aug. 26, 2026$2.40
Aug. 25, 2026$2.47
Aug. 24, 2026$2.54
Aug. 21, 2026$2.53
Aug. 20, 2026$2.58
Aug. 19, 2026$2.71
Aug. 18, 2026$2.73
Aug. 17, 2026$2.74
Aug. 14, 2026$2.69
Aug. 13, 2026$2.87
Aug. 12, 2026$2.90
Aug. 11, 2026$2.77
Aug. 10, 2026$2.82
Aug. 7, 2026$2.80
Aug. 6, 2026$2.66
Aug. 5, 2026$2.68
Aug. 4, 2026$2.71
Aug. 3, 2026$2.50
July 31, 2026$2.40
July 30, 2026$2.39
July 29, 2026$2.43
July 28, 2026$2.41
July 27, 2026$2.51
July 24, 2026$2.35
July 23, 2026$2.46
July 22, 2026$2.47
July 21, 2026$2.51
July 20, 2026$2.51
July 17, 2026$2.50
July 16, 2026$2.57
July 15, 2026$2.60
July 14, 2026$2.62
July 13, 2026$2.61
July 10, 2026$2.73
July 9, 2026$2.77
July 8, 2026$2.78
July 7, 2026$2.89
July 6, 2026$2.87
July 2, 2026$2.95
July 1, 2026$2.86
June 30, 2026$2.97
June 29, 2026$2.88
June 26, 2026$3.15
June 25, 2026$2.68
June 24, 2026$2.80
June 23, 2026$2.85
June 22, 2026$2.93
June 18, 2026$2.97
June 17, 2026$2.90
June 16, 2026$3.06
June 15, 2026$2.96
June 12, 2026$2.82
June 11, 2026$2.47
June 10, 2026$2.51
June 9, 2026$2.48
June 8, 2026$2.51
June 5, 2026$2.56
June 4, 2026$2.59
June 3, 2026$2.58
June 2, 2026$2.63
June 1, 2026$2.57
May 29, 2026$2.43
May 28, 2026$2.45
May 27, 2026$2.45
May 26, 2026$2.47
May 22, 2026$2.45
May 21, 2026$2.50
May 20, 2026$2.47
May 19, 2026$2.45
May 18, 2026$2.50
May 15, 2026$2.54
May 14, 2026$2.57
May 13, 2026$2.57
May 12, 2026$2.57
May 11, 2026$2.56
May 8, 2026$2.57
May 7, 2026$2.63
May 6, 2026$2.66
May 5, 2026$2.49
May 4, 2026$2.55
May 1, 2026$2.62
April 30, 2026$2.60
April 29, 2026$2.59
April 28, 2026$2.52
April 27, 2026$2.48
April 24, 2026$2.39
April 23, 2026$2.29
April 22, 2026$2.39
April 21, 2026$2.38
April 20, 2026$2.40
April 17, 2026$2.45
April 16, 2026$2.37
April 15, 2026$2.37
April 14, 2026$2.42
April 13, 2026$2.40
April 10, 2026$2.36
April 9, 2026$2.42
April 8, 2026$2.46
April 7, 2026$2.44
April 6, 2026$2.42
April 2, 2026$2.42
April 1, 2026$2.42
March 31, 2026$2.40
March 30, 2026$2.30
March 27, 2026$2.40
March 26, 2026$2.40
March 25, 2026$2.38
March 24, 2026$2.36
March 23, 2026$2.42
March 20, 2026$2.32
March 19, 2026$2.40
March 18, 2026$2.44
March 17, 2026$2.53
March 16, 2026$2.62
March 13, 2026$2.60
March 12, 2026$2.70
March 11, 2026$2.77
March 10, 2026$2.83
March 9, 2026$2.87
March 6, 2026$3.01
March 5, 2026$3.14
March 4, 2026$3.07
March 3, 2026$3.03
March 2, 2026$2.98
Feb. 27, 2026$2.96
Feb. 26, 2026$3.11
Feb. 25, 2026$3.01
Feb. 24, 2026$2.91
Feb. 23, 2026$3.11
Feb. 20, 2026$3.07
Feb. 19, 2026$2.98
Feb. 18, 2026$2.97
Feb. 17, 2026$2.71
Feb. 13, 2026$2.50
Feb. 12, 2026$2.08
Feb. 11, 2026$1.85
Feb. 10, 2026$1.83
Feb. 9, 2026$1.91
Feb. 6, 2026$1.97
Feb. 5, 2026$1.83
Feb. 4, 2026$1.90
Feb. 3, 2026$1.95
Feb. 2, 2026$2.08
Jan. 30, 2026$2.00
Jan. 29, 2026$2.03
Jan. 28, 2026$2.11
Jan. 27, 2026$2.22
Jan. 26, 2026$2.23
Jan. 23, 2026$2.44
Jan. 22, 2026$2.23
Jan. 21, 2026$2.09
Jan. 20, 2026$2.07
Jan. 16, 2026$2.10
Jan. 15, 2026$2.07
Jan. 14, 2026$2.06
Jan. 13, 2026$2.00
Jan. 12, 2026$2.08
Jan. 9, 2026$2.05
Jan. 8, 2026$2.14
Jan. 7, 2026$2.16
Jan. 6, 2026$2.14
Jan. 5, 2026$2.05
Jan. 2, 2026$2.10
Dec. 31, 2025$2.11
Dec. 30, 2025$2.04
Dec. 29, 2025$2.09
Dec. 26, 2025$2.15
Dec. 24, 2025$2.15
Dec. 23, 2025$2.10
Dec. 22, 2025$2.10
Dec. 19, 2025$2.13
Dec. 18, 2025$2.05
Dec. 17, 2025$2.05
Dec. 16, 2025$2.22
Dec. 15, 2025$2.27
Dec. 12, 2025$2.47
Dec. 11, 2025$2.39
Dec. 10, 2025$2.44
Dec. 9, 2025$2.52
Dec. 8, 2025$2.44
Dec. 5, 2025$2.49
Dec. 4, 2025$2.55
Dec. 3, 2025$2.45
Dec. 2, 2025$2.41
Dec. 1, 2025$2.45
Nov. 28, 2025$2.52
Nov. 26, 2025$2.51
Nov. 25, 2025$2.47
Nov. 24, 2025$2.42
Nov. 21, 2025$2.42
Nov. 20, 2025$2.45
Nov. 19, 2025$2.56
Nov. 18, 2025$2.65
Nov. 17, 2025$2.57
Nov. 14, 2025$2.41
Nov. 13, 2025$2.54
Nov. 12, 2025$2.71
Nov. 11, 2025$2.58
Nov. 10, 2025$2.59
Nov. 7, 2025$2.59
Nov. 6, 2025$2.65
Nov. 5, 2025$2.76
Nov. 4, 2025$2.82
Nov. 3, 2025$2.92
Oct. 31, 2025$3.05
Oct. 30, 2025$2.95
Oct. 29, 2025$3.03
Oct. 28, 2025$3.05
Oct. 27, 2025$3.09

Key figures

52-week range
$1.48–$3.20Low Oct. 26, 2026; high Oct. 24, 2025
Average daily volume
122,448Past 3 months
Market value
$35.2M
Dividend yield
—
From 52-week high
−53.68%

Price change

1 month
−26.73%
3 months
−37.02%
Year to date
−29.86%
1 year
−53.68%

$1,000 a year ago

$1,000 put into CNVS at the close on Oct. 24, 2025 would be worth $463.

Price only, dividends not included.

What Wall Street says about CNVS

In the past 90 days, Wall Street firms published 1 rating or price-target action on CNVS: 1 raised price target.

Rating and price-target actions on CNVS, past 90 days
ActionRating
BenchmarkRaises targetBuy$12 to $14

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

About Cineverse Corp. Class A Common Stock

Cineverse Corp is a technology and entertainment company. Its core business operates as a portfolio of owned and operated streaming channels with enthusiast fan bases; a large-scale aggregator and full-service distributor of feature films and television programs; and a proprietary technology software-as-a-service platform for over-the-top (OTT) app development and content distribution through subscription video-on-demand (SVOD), dedicated ad-supported (AVOD), ad-supported streaming linear (FAST) channels, social video streaming services, and audio podcasts. It generates revenue from streaming and digital, Base distribution, and audio podcasts, Podcast, Media services, and Other non-recurring. Its brands include Hallmark, ITV, Nelvana, ZDF, Konami, NFL, and Highlander.

Headquarters
New York, N.Y.
Employees
300
Listed
Nov. 10, 2003
Industry
Services-video tape rental

cineverse.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about CNVS is on the site yet.