Nasdaq · Common stock
NetFlix (NFLX)
$63.90 −$1.95 (−2.96%)
- Day’s range
- $62.86–$65.50
- Volume
- 54.3M
NFLX price history
NFLX closed at $63.90 on Oct. 26, 2026. Over the past year, its daily close ranged from $63.90 on Oct. 26, 2026 to $115.75 on Nov. 12, 2025.
Data table: NFLX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $63.90 |
| Oct. 23, 2026 | $65.85 |
| Oct. 22, 2026 | $67.05 |
| Oct. 21, 2026 | $65.04 |
| Oct. 20, 2026 | $68.69 |
| Oct. 19, 2026 | $69.85 |
| Oct. 16, 2026 | $70.53 |
| Oct. 15, 2026 | $72.61 |
| Oct. 14, 2026 | $70.57 |
| Oct. 13, 2026 | $70.46 |
| Oct. 12, 2026 | $70.61 |
| Oct. 9, 2026 | $70.30 |
| Oct. 8, 2026 | $71.57 |
| Oct. 7, 2026 | $69.70 |
| Oct. 6, 2026 | $68.69 |
| Oct. 5, 2026 | $67.50 |
| Oct. 2, 2026 | $67.06 |
| Oct. 1, 2026 | $67.85 |
| Sept. 30, 2026 | $69.58 |
| Sept. 29, 2026 | $70.30 |
| Sept. 28, 2026 | $69.23 |
| Sept. 25, 2026 | $71.15 |
| Sept. 24, 2026 | $71.72 |
| Sept. 23, 2026 | $71.36 |
| Sept. 22, 2026 | $72.16 |
| Sept. 21, 2026 | $73.36 |
| Sept. 18, 2026 | $71.79 |
| Sept. 17, 2026 | $75.31 |
| Sept. 16, 2026 | $76.41 |
| Sept. 15, 2026 | $77.90 |
| Sept. 14, 2026 | $80.32 |
| Sept. 11, 2026 | $77.40 |
| Sept. 10, 2026 | $76.01 |
| Sept. 9, 2026 | $76.03 |
| Sept. 8, 2026 | $76.77 |
| Sept. 4, 2026 | $78.25 |
| Sept. 3, 2026 | $82.67 |
| Sept. 2, 2026 | $82.73 |
| Sept. 1, 2026 | $80.81 |
| Aug. 31, 2026 | $81.05 |
| Aug. 28, 2026 | $81.72 |
| Aug. 27, 2026 | $79.84 |
| Aug. 26, 2026 | $81.46 |
| Aug. 25, 2026 | $82.23 |
| Aug. 24, 2026 | $80.01 |
| Aug. 21, 2026 | $79.59 |
| Aug. 20, 2026 | $80.14 |
| Aug. 19, 2026 | $80.22 |
| Aug. 18, 2026 | $77.77 |
| Aug. 17, 2026 | $76.02 |
| Aug. 14, 2026 | $78.16 |
| Aug. 13, 2026 | $78.24 |
| Aug. 12, 2026 | $74.21 |
| Aug. 11, 2026 | $74.79 |
| Aug. 10, 2026 | $76.29 |
| Aug. 7, 2026 | $74.14 |
| Aug. 6, 2026 | $73.69 |
| Aug. 5, 2026 | $74.20 |
| Aug. 4, 2026 | $73.57 |
| Aug. 3, 2026 | $73.33 |
| July 31, 2026 | $71.71 |
| July 30, 2026 | $73.17 |
| July 29, 2026 | $73.63 |
| July 28, 2026 | $72.39 |
| July 27, 2026 | $70.40 |
| July 24, 2026 | $70.09 |
| July 23, 2026 | $68.89 |
| July 22, 2026 | $68.53 |
| July 21, 2026 | $68.67 |
| July 20, 2026 | $67.60 |
| July 17, 2026 | $68.95 |
| July 16, 2026 | $74.35 |
| July 15, 2026 | $73.68 |
| July 14, 2026 | $73.53 |
| July 13, 2026 | $73.83 |
| July 10, 2026 | $73.37 |
| July 9, 2026 | $75.47 |
| July 8, 2026 | $75.59 |
| July 7, 2026 | $76.18 |
| July 6, 2026 | $76.02 |
| July 2, 2026 | $77.65 |
| July 1, 2026 | $74.19 |
| June 30, 2026 | $71.40 |
| June 29, 2026 | $73.78 |
| June 26, 2026 | $73.81 |
| June 25, 2026 | $70.90 |
| June 24, 2026 | $71.84 |
| June 23, 2026 | $72.82 |
| June 22, 2026 | $72.88 |
| June 18, 2026 | $77.38 |
| June 17, 2026 | $76.96 |
| June 16, 2026 | $78.72 |
| June 15, 2026 | $81.67 |
| June 12, 2026 | $80.34 |
| June 11, 2026 | $81.27 |
| June 10, 2026 | $82.00 |
| June 9, 2026 | $81.41 |
| June 8, 2026 | $82.64 |
| June 5, 2026 | $82.18 |
| June 4, 2026 | $81.56 |
| June 3, 2026 | $81.52 |
| June 2, 2026 | $83.33 |
| June 1, 2026 | $85.85 |
| May 29, 2026 | $86.02 |
| May 28, 2026 | $86.36 |
| May 27, 2026 | $87.35 |
| May 26, 2026 | $87.68 |
| May 22, 2026 | $88.60 |
| May 21, 2026 | $89.30 |
| May 20, 2026 | $88.09 |
| May 19, 2026 | $89.33 |
| May 18, 2026 | $89.65 |
| May 15, 2026 | $87.02 |
| May 14, 2026 | $86.94 |
| May 13, 2026 | $87.56 |
| May 12, 2026 | $87.66 |
| May 11, 2026 | $85.45 |
| May 8, 2026 | $87.49 |
| May 7, 2026 | $88.25 |
| May 6, 2026 | $88.27 |
| May 5, 2026 | $87.89 |
| May 4, 2026 | $91.02 |
| May 1, 2026 | $92.06 |
| April 30, 2026 | $93.61 |
| April 29, 2026 | $92.12 |
| April 28, 2026 | $92.27 |
| April 27, 2026 | $91.37 |
| April 24, 2026 | $92.44 |
| April 23, 2026 | $92.82 |
| April 22, 2026 | $93.24 |
| April 21, 2026 | $92.58 |
| April 20, 2026 | $94.83 |
| April 17, 2026 | $97.31 |
| April 16, 2026 | $107.79 |
| April 15, 2026 | $107.71 |
| April 14, 2026 | $106.28 |
| April 13, 2026 | $103.16 |
| April 10, 2026 | $103.01 |
| April 9, 2026 | $102.05 |
| April 8, 2026 | $99.39 |
| April 7, 2026 | $98.82 |
| April 6, 2026 | $98.93 |
| April 2, 2026 | $98.66 |
| April 1, 2026 | $95.55 |
| March 31, 2026 | $96.15 |
| March 30, 2026 | $92.97 |
| March 27, 2026 | $93.43 |
| March 26, 2026 | $93.32 |
| March 25, 2026 | $92.28 |
| March 24, 2026 | $90.92 |
| March 23, 2026 | $93.38 |
| March 20, 2026 | $91.82 |
| March 19, 2026 | $91.74 |
| March 18, 2026 | $94.70 |
| March 17, 2026 | $94.36 |
| March 16, 2026 | $95.20 |
| March 13, 2026 | $95.31 |
| March 12, 2026 | $94.31 |
| March 11, 2026 | $94.89 |
| March 10, 2026 | $96.94 |
| March 9, 2026 | $98.32 |
| March 6, 2026 | $99.02 |
| March 5, 2026 | $99.17 |
| March 4, 2026 | $98.66 |
| March 3, 2026 | $97.70 |
| March 2, 2026 | $97.09 |
| Feb. 27, 2026 | $96.24 |
| Feb. 26, 2026 | $84.59 |
| Feb. 25, 2026 | $82.70 |
| Feb. 24, 2026 | $78.04 |
| Feb. 23, 2026 | $76.02 |
| Feb. 20, 2026 | $78.67 |
| Feb. 19, 2026 | $77.00 |
| Feb. 18, 2026 | $77.99 |
| Feb. 17, 2026 | $77.00 |
| Feb. 13, 2026 | $76.87 |
| Feb. 12, 2026 | $75.86 |
| Feb. 11, 2026 | $79.62 |
| Feb. 10, 2026 | $82.21 |
| Feb. 9, 2026 | $81.47 |
| Feb. 6, 2026 | $82.20 |
| Feb. 5, 2026 | $80.87 |
| Feb. 4, 2026 | $80.16 |
| Feb. 3, 2026 | $79.94 |
| Feb. 2, 2026 | $82.76 |
| Jan. 30, 2026 | $83.49 |
| Jan. 29, 2026 | $83.16 |
| Jan. 28, 2026 | $84.64 |
| Jan. 27, 2026 | $85.58 |
| Jan. 26, 2026 | $85.70 |
| Jan. 23, 2026 | $86.12 |
| Jan. 22, 2026 | $83.54 |
| Jan. 21, 2026 | $85.36 |
| Jan. 20, 2026 | $87.26 |
| Jan. 16, 2026 | $88.00 |
| Jan. 15, 2026 | $88.05 |
| Jan. 14, 2026 | $88.55 |
| Jan. 13, 2026 | $90.32 |
| Jan. 12, 2026 | $89.41 |
| Jan. 9, 2026 | $89.46 |
| Jan. 8, 2026 | $90.53 |
| Jan. 7, 2026 | $90.73 |
| Jan. 6, 2026 | $90.65 |
| Jan. 5, 2026 | $91.46 |
| Jan. 2, 2026 | $90.99 |
| Dec. 31, 2025 | $93.76 |
| Dec. 30, 2025 | $93.78 |
| Dec. 29, 2025 | $94.15 |
| Dec. 26, 2025 | $94.47 |
| Dec. 24, 2025 | $93.64 |
| Dec. 23, 2025 | $93.50 |
| Dec. 22, 2025 | $93.23 |
| Dec. 19, 2025 | $94.39 |
| Dec. 18, 2025 | $94.00 |
| Dec. 17, 2025 | $94.79 |
| Dec. 16, 2025 | $94.57 |
| Dec. 15, 2025 | $93.77 |
| Dec. 12, 2025 | $95.19 |
| Dec. 11, 2025 | $94.09 |
| Dec. 10, 2025 | $92.71 |
| Dec. 9, 2025 | $96.71 |
| Dec. 8, 2025 | $96.79 |
| Dec. 5, 2025 | $100.24 |
| Dec. 4, 2025 | $103.22 |
| Dec. 3, 2025 | $103.96 |
| Dec. 2, 2025 | $109.35 |
| Dec. 1, 2025 | $109.13 |
| Nov. 28, 2025 | $107.58 |
| Nov. 26, 2025 | $106.14 |
| Nov. 25, 2025 | $104.40 |
| Nov. 24, 2025 | $106.97 |
| Nov. 21, 2025 | $104.31 |
| Nov. 20, 2025 | $105.67 |
| Nov. 19, 2025 | $110.00 |
| Nov. 18, 2025 | $114.09 |
| Nov. 17, 2025 | $110.29 |
| Nov. 14, 2025 | $111.22 |
| Nov. 13, 2025 | $115.42 |
| Nov. 12, 2025 | $115.75 |
| Nov. 11, 2025 | $113.64 |
| Nov. 10, 2025 | $112.01 |
| Nov. 7, 2025 | $110.37 |
| Nov. 6, 2025 | $109.70 |
| Nov. 5, 2025 | $109.85 |
| Nov. 4, 2025 | $109.30 |
| Nov. 3, 2025 | $110.01 |
| Oct. 31, 2025 | $111.89 |
| Oct. 30, 2025 | $108.90 |
| Oct. 29, 2025 | $110.04 |
| Oct. 28, 2025 | $110.25 |
| Oct. 27, 2025 | $109.46 |
Key figures
- 52-week range
- $63.90–$115.75Low Oct. 26, 2026; high Nov. 12, 2025
- Average daily volume
- 35.5MPast 3 months
- Market value
- $269.07B
- Dividend yield
- —
- From 52-week high
- −44.79%
Price change
- 1 month
- −10.18%
- 3 months
- −8.83%
- Year to date
- −31.85%
- 1 year
- −41.63%
$1,000 a year ago
$1,000 put into NFLX at the close on Oct. 24, 2025 would be worth $584.
Price only, dividends not included.
What Wall Street says about NFLX
In the past 90 days, Wall Street firms published 33 rating or price-target actions on NFLX: 1 upgrade, 4 downgrades, 1 new rating, 4 reiterated ratings, 3 raised price targets and 20 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Argus Research | Cuts target | Buy | $120 to $95 | |
| Pivotal Research | Cuts target | Hold | $70 to $65 | |
| Wolfe Research | Downgrade | Outperform to Peer perform | — | |
| B of A Securities | Cuts target | Buy | $105 to $90 | |
| Barclays | Cuts target | Equal-weight | $70 to $65 | |
| Bernstein | Cuts target | Outperform | $95 to $80 | |
| Citigroup | Cuts target | Buy | $100 to $85 | |
| Citizens | Reiterates | Market perform | — | |
| Evercore ISI Group | Cuts target | Outperform | $110 to $90 | |
| Guggenheim | Cuts target | Buy | $80 to $78 | |
| JP Morgan | Cuts target | Overweight | $85 to $81 | |
| Morgan Stanley | Cuts target | Overweight | $80 to $77 | |
| Needham | Downgrade | Buy to Hold | — | |
| Oppenheimer | Cuts target | Outperform | $85 to $80 | |
| Piper Sandler | Cuts target | Overweight | $85 to $78 | |
| Rosenblatt | Cuts target | Neutral | $75 to $71 | |
| TD Cowen | Reiterates | Buy | $100 | |
| UBS | Cuts target | Buy | $115 to $100 | |
| Wedbush | Cuts target | Outperform | $90 to $80 | |
| BMO Capital | Cuts target | Outperform | $135 to $125 | |
| Rosenblatt | Maintains | Neutral | $75 | |
| Wedbush | Cuts target | Outperform | $105 to $90 | |
| Jefferies | Assumes coverage | Buy | $85 | |
| Keybanc | Cuts target | Overweight | $92 to $85 | |
| Morgan Stanley | Cuts target | Overweight | $83 to $80 | |
| Barclays | Cuts target | Equal-weight | $80 to $70 | |
| TD Cowen | Reiterates | Buy | $100 | |
| Guggenheim | Raises target | Buy | $75 to $80 | |
| Deutsche Bank | Upgrade | Hold to Buy | $100 to $95 | |
| HSBC | Downgrade | Buy to Hold | $96 to $76 | |
| Wells Fargo | Downgrade | Equal-weight to Underweight | $80 to $57 | |
| Evercore ISI Group | Raises target | Outperform | $100 to $110 | |
| Wolfe Research | Raises target | Outperform | $84 to $95 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About NetFlix Inc
Netflix's relatively simple business model involves only one business, its streaming service. It has the biggest television entertainment subscriber base in both the United States and the collective international market, with more than 300 million subscribers globally. Netflix has exposure to nearly the entire global population outside of China. The firm has traditionally avoided a regular slate of live programming or sports content, instead focusing on on-demand access to episodic television, movies, and documentaries. The firm introduced ad-supported subscription plans in 2022, giving the firm exposure to the advertising market in addition to the subscription fees that have historically accounted for nearly all its revenue.
- Headquarters
- Los Gatos, Calif.
- Employees
- 16,000
- Listed
- May 23, 2002
- Industry
- Services-video tape rental
In WallStreetDigest editions
Related companies
- CNVSCineverse Corp. Class A Common Stock