Nasdaq · Common stock
Coca-Cola Consolidated (COKE)
$208.73 +$5.42 (+2.67%)
- Day’s range
- $202.77–$210.55
- Volume
- 390,528
COKE price history
COKE closed at $208.73 on Oct. 26, 2026. Over the past year, its daily close ranged from $127.97 on Oct. 29, 2025 to $216.91 on March 13, 2026.
Data table: COKE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $208.73 |
| Oct. 23, 2026 | $203.31 |
| Oct. 22, 2026 | $214.93 |
| Oct. 21, 2026 | $209.69 |
| Oct. 20, 2026 | $213.19 |
| Oct. 19, 2026 | $209.92 |
| Oct. 16, 2026 | $210.33 |
| Oct. 15, 2026 | $204.55 |
| Oct. 14, 2026 | $200.00 |
| Oct. 13, 2026 | $194.16 |
| Oct. 12, 2026 | $197.22 |
| Oct. 9, 2026 | $196.24 |
| Oct. 8, 2026 | $191.86 |
| Oct. 7, 2026 | $188.05 |
| Oct. 6, 2026 | $194.61 |
| Oct. 5, 2026 | $194.26 |
| Oct. 2, 2026 | $192.04 |
| Oct. 1, 2026 | $187.11 |
| Sept. 30, 2026 | $189.27 |
| Sept. 29, 2026 | $190.85 |
| Sept. 28, 2026 | $193.57 |
| Sept. 25, 2026 | $190.29 |
| Sept. 24, 2026 | $189.65 |
| Sept. 23, 2026 | $187.49 |
| Sept. 22, 2026 | $190.98 |
| Sept. 21, 2026 | $189.90 |
| Sept. 18, 2026 | $192.08 |
| Sept. 17, 2026 | $198.97 |
| Sept. 16, 2026 | $198.67 |
| Sept. 15, 2026 | $198.63 |
| Sept. 14, 2026 | $200.67 |
| Sept. 11, 2026 | $192.61 |
| Sept. 10, 2026 | $188.80 |
| Sept. 9, 2026 | $189.02 |
| Sept. 8, 2026 | $188.28 |
| Sept. 4, 2026 | $189.33 |
| Sept. 3, 2026 | $197.40 |
| Sept. 2, 2026 | $195.26 |
| Sept. 1, 2026 | $193.16 |
| Aug. 31, 2026 | $195.57 |
| Aug. 28, 2026 | $198.49 |
| Aug. 27, 2026 | $194.60 |
| Aug. 26, 2026 | $194.02 |
| Aug. 25, 2026 | $196.53 |
| Aug. 24, 2026 | $192.60 |
| Aug. 21, 2026 | $189.10 |
| Aug. 20, 2026 | $187.60 |
| Aug. 19, 2026 | $186.84 |
| Aug. 18, 2026 | $188.64 |
| Aug. 17, 2026 | $186.21 |
| Aug. 14, 2026 | $189.11 |
| Aug. 13, 2026 | $190.16 |
| Aug. 12, 2026 | $188.77 |
| Aug. 11, 2026 | $181.71 |
| Aug. 10, 2026 | $185.55 |
| Aug. 7, 2026 | $192.99 |
| Aug. 6, 2026 | $188.23 |
| Aug. 5, 2026 | $184.74 |
| Aug. 4, 2026 | $181.00 |
| Aug. 3, 2026 | $180.76 |
| July 31, 2026 | $187.90 |
| July 30, 2026 | $189.83 |
| July 29, 2026 | $192.39 |
| July 28, 2026 | $195.00 |
| July 27, 2026 | $186.28 |
| July 24, 2026 | $184.70 |
| July 23, 2026 | $178.44 |
| July 22, 2026 | $184.36 |
| July 21, 2026 | $183.09 |
| July 20, 2026 | $181.97 |
| July 17, 2026 | $180.74 |
| July 16, 2026 | $182.45 |
| July 15, 2026 | $177.01 |
| July 14, 2026 | $177.15 |
| July 13, 2026 | $178.01 |
| July 10, 2026 | $179.30 |
| July 9, 2026 | $175.50 |
| July 8, 2026 | $175.78 |
| July 7, 2026 | $177.64 |
| July 6, 2026 | $187.88 |
| July 2, 2026 | $195.63 |
| July 1, 2026 | $193.84 |
| June 30, 2026 | $190.92 |
| June 29, 2026 | $192.28 |
| June 26, 2026 | $188.03 |
| June 25, 2026 | $179.23 |
| June 24, 2026 | $177.54 |
| June 23, 2026 | $183.01 |
| June 22, 2026 | $178.90 |
| June 18, 2026 | $181.54 |
| June 17, 2026 | $183.64 |
| June 16, 2026 | $186.16 |
| June 15, 2026 | $185.43 |
| June 12, 2026 | $187.89 |
| June 11, 2026 | $186.30 |
| June 10, 2026 | $191.08 |
| June 9, 2026 | $185.09 |
| June 8, 2026 | $178.81 |
| June 5, 2026 | $179.91 |
| June 4, 2026 | $170.27 |
| June 3, 2026 | $177.34 |
| June 2, 2026 | $175.00 |
| June 1, 2026 | $172.13 |
| May 29, 2026 | $173.26 |
| May 28, 2026 | $174.66 |
| May 27, 2026 | $176.93 |
| May 26, 2026 | $176.43 |
| May 22, 2026 | $175.53 |
| May 21, 2026 | $176.34 |
| May 20, 2026 | $176.22 |
| May 19, 2026 | $173.36 |
| May 18, 2026 | $172.23 |
| May 15, 2026 | $170.27 |
| May 14, 2026 | $163.43 |
| May 13, 2026 | $164.98 |
| May 12, 2026 | $172.46 |
| May 11, 2026 | $170.48 |
| May 8, 2026 | $174.31 |
| May 7, 2026 | $177.61 |
| May 6, 2026 | $210.52 |
| May 5, 2026 | $215.40 |
| May 4, 2026 | $209.77 |
| May 1, 2026 | $203.92 |
| April 30, 2026 | $205.07 |
| April 29, 2026 | $201.94 |
| April 28, 2026 | $200.97 |
| April 27, 2026 | $193.86 |
| April 24, 2026 | $195.59 |
| April 23, 2026 | $192.67 |
| April 22, 2026 | $187.30 |
| April 21, 2026 | $184.60 |
| April 20, 2026 | $185.99 |
| April 17, 2026 | $190.18 |
| April 16, 2026 | $186.16 |
| April 15, 2026 | $187.46 |
| April 14, 2026 | $192.10 |
| April 13, 2026 | $198.49 |
| April 10, 2026 | $203.42 |
| April 9, 2026 | $209.04 |
| April 8, 2026 | $202.36 |
| April 7, 2026 | $196.88 |
| April 6, 2026 | $197.97 |
| April 2, 2026 | $194.69 |
| April 1, 2026 | $201.01 |
| March 31, 2026 | $191.74 |
| March 30, 2026 | $185.79 |
| March 27, 2026 | $181.30 |
| March 26, 2026 | $180.02 |
| March 25, 2026 | $186.34 |
| March 24, 2026 | $185.45 |
| March 23, 2026 | $188.39 |
| March 20, 2026 | $201.45 |
| March 19, 2026 | $210.43 |
| March 18, 2026 | $212.85 |
| March 17, 2026 | $216.54 |
| March 16, 2026 | $213.53 |
| March 13, 2026 | $216.91 |
| March 12, 2026 | $209.70 |
| March 11, 2026 | $209.29 |
| March 10, 2026 | $207.66 |
| March 9, 2026 | $206.91 |
| March 6, 2026 | $204.39 |
| March 5, 2026 | $203.61 |
| March 4, 2026 | $207.35 |
| March 3, 2026 | $204.75 |
| March 2, 2026 | $206.38 |
| Feb. 27, 2026 | $202.40 |
| Feb. 26, 2026 | $199.47 |
| Feb. 25, 2026 | $200.13 |
| Feb. 24, 2026 | $195.20 |
| Feb. 23, 2026 | $185.30 |
| Feb. 20, 2026 | $182.22 |
| Feb. 19, 2026 | $176.79 |
| Feb. 18, 2026 | $170.29 |
| Feb. 17, 2026 | $166.10 |
| Feb. 13, 2026 | $161.91 |
| Feb. 12, 2026 | $163.70 |
| Feb. 11, 2026 | $159.14 |
| Feb. 10, 2026 | $156.47 |
| Feb. 9, 2026 | $154.09 |
| Feb. 6, 2026 | $157.74 |
| Feb. 5, 2026 | $155.48 |
| Feb. 4, 2026 | $150.00 |
| Feb. 3, 2026 | $155.92 |
| Feb. 2, 2026 | $153.89 |
| Jan. 30, 2026 | $152.06 |
| Jan. 29, 2026 | $149.30 |
| Jan. 28, 2026 | $149.50 |
| Jan. 27, 2026 | $150.50 |
| Jan. 26, 2026 | $149.16 |
| Jan. 23, 2026 | $150.21 |
| Jan. 22, 2026 | $149.91 |
| Jan. 21, 2026 | $154.00 |
| Jan. 20, 2026 | $153.11 |
| Jan. 16, 2026 | $151.48 |
| Jan. 15, 2026 | $150.85 |
| Jan. 14, 2026 | $152.24 |
| Jan. 13, 2026 | $151.97 |
| Jan. 12, 2026 | $150.18 |
| Jan. 9, 2026 | $150.35 |
| Jan. 8, 2026 | $149.88 |
| Jan. 7, 2026 | $146.99 |
| Jan. 6, 2026 | $145.57 |
| Jan. 5, 2026 | $149.10 |
| Jan. 2, 2026 | $149.84 |
| Dec. 31, 2025 | $153.30 |
| Dec. 30, 2025 | $154.66 |
| Dec. 29, 2025 | $154.62 |
| Dec. 26, 2025 | $160.63 |
| Dec. 24, 2025 | $162.04 |
| Dec. 23, 2025 | $163.46 |
| Dec. 22, 2025 | $164.89 |
| Dec. 19, 2025 | $166.18 |
| Dec. 18, 2025 | $166.02 |
| Dec. 17, 2025 | $163.61 |
| Dec. 16, 2025 | $162.97 |
| Dec. 15, 2025 | $165.93 |
| Dec. 12, 2025 | $165.78 |
| Dec. 11, 2025 | $160.96 |
| Dec. 10, 2025 | $162.33 |
| Dec. 9, 2025 | $163.23 |
| Dec. 8, 2025 | $164.51 |
| Dec. 5, 2025 | $168.08 |
| Dec. 4, 2025 | $165.71 |
| Dec. 3, 2025 | $164.38 |
| Dec. 2, 2025 | $162.54 |
| Dec. 1, 2025 | $162.14 |
| Nov. 28, 2025 | $162.95 |
| Nov. 26, 2025 | $163.91 |
| Nov. 25, 2025 | $162.34 |
| Nov. 24, 2025 | $161.75 |
| Nov. 21, 2025 | $161.51 |
| Nov. 20, 2025 | $163.38 |
| Nov. 19, 2025 | $163.66 |
| Nov. 18, 2025 | $161.53 |
| Nov. 17, 2025 | $159.65 |
| Nov. 14, 2025 | $159.54 |
| Nov. 13, 2025 | $161.47 |
| Nov. 12, 2025 | $155.83 |
| Nov. 11, 2025 | $152.28 |
| Nov. 10, 2025 | $145.48 |
| Nov. 7, 2025 | $137.78 |
| Nov. 6, 2025 | $135.61 |
| Nov. 5, 2025 | $134.74 |
| Nov. 4, 2025 | $133.59 |
| Nov. 3, 2025 | $130.97 |
| Oct. 31, 2025 | $130.38 |
| Oct. 30, 2025 | $132.49 |
| Oct. 29, 2025 | $127.97 |
| Oct. 28, 2025 | $128.13 |
| Oct. 27, 2025 | $128.17 |
Key figures
- 52-week range
- $127.66–$216.91Low Oct. 24, 2025; high March 13, 2026
- Average daily volume
- 501,254Past 3 months
- Market value
- $11.80B
- Dividend yield
- 0.48%Past 12 months of regular dividends
- From 52-week high
- −3.77%
Price change
- 1 month
- +9.69%
- 3 months
- +13.01%
- Year to date
- +36.16%
- 1 year
- +63.50%
$1,000 a year ago
$1,000 put into COKE at the close on Oct. 24, 2025 would be worth $1,635.
Price only, dividends not included.
What Wall Street says about COKE
No Wall Street firm has published a rating or price-target change on COKE in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 6 | $0.25 |
| Regular, paid Aug. 7 | $0.25 |
| Regular, paid May 8 | $0.25 |
| Regular, paid Feb. 6 | $0.25 |
| Regular, paid Nov. 7, 2025 | $0.25 |
About Coca-Cola Consolidated, Inc. Common Stock
Coca-Cola Consolidated Inc distributes, markets, and manufactures nonalcoholic beverages. It offers a range of nonalcoholic beverage products and flavors, including both sparkling and still beverages. Sparkling beverages are carbonated beverages, and the Company's principal sparkling beverage is Coca-Cola. Still beverages include energy products and non-carbonated beverages such as bottled water, ready-to-drink tea, ready-to-drink coffee, enhanced water, juices, and sports drinks. The Company has two operating segments: Nonalcoholic Beverages and All Other. Key revenue is generated from Nonalcoholic Beverages.
- Headquarters
- Charlotte, N.C.
- Employees
- 17,000
- Listed
- Sept. 21, 1972
- Industry
- Bottled & canned soft drinks & carbonated waters
In WallStreetDigest editions
No WallStreetDigest article about COKE is on the site yet.