NYSE American · Common stock
Reed's (REED)
$0.6577 +$0.07 (+12.01%)
- Day’s range
- $0.5600–$0.6796
- Volume
- 418,534
REED price history
REED closed at $0.6577 on Oct. 26, 2026. Over the past year, its daily close ranged from $0.3655 on Oct. 19, 2026 to $4.96 on March 23, 2026.
Data table: REED daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $0.6577 |
| Oct. 23, 2026 | $0.5872 |
| Oct. 22, 2026 | $0.4870 |
| Oct. 21, 2026 | $0.4020 |
| Oct. 20, 2026 | $0.4596 |
| Oct. 19, 2026 | $0.3655 |
| Oct. 16, 2026 | $0.3882 |
| Oct. 15, 2026 | $0.4444 |
| Oct. 14, 2026 | $0.5199 |
| Oct. 13, 2026 | $0.5720 |
| Oct. 12, 2026 | $0.5989 |
| Oct. 9, 2026 | $0.6440 |
| Oct. 8, 2026 | $0.6466 |
| Oct. 7, 2026 | $0.6300 |
| Oct. 6, 2026 | $0.6830 |
| Oct. 5, 2026 | $0.6707 |
| Oct. 2, 2026 | $0.6960 |
| Oct. 1, 2026 | $0.6718 |
| Sept. 30, 2026 | $0.6577 |
| Sept. 29, 2026 | $0.6320 |
| Sept. 28, 2026 | $0.6260 |
| Sept. 25, 2026 | $0.6510 |
| Sept. 24, 2026 | $0.6508 |
| Sept. 23, 2026 | $0.6274 |
| Sept. 22, 2026 | $0.6299 |
| Sept. 21, 2026 | $0.6422 |
| Sept. 18, 2026 | $0.7783 |
| Sept. 17, 2026 | $0.7900 |
| Sept. 16, 2026 | $0.7978 |
| Sept. 15, 2026 | $0.8457 |
| Sept. 14, 2026 | $0.7360 |
| Sept. 11, 2026 | $0.8484 |
| Sept. 10, 2026 | $0.8713 |
| Sept. 9, 2026 | $0.9020 |
| Sept. 8, 2026 | $0.9258 |
| Sept. 4, 2026 | $0.9569 |
| Sept. 3, 2026 | $0.9200 |
| Sept. 2, 2026 | $0.9114 |
| Sept. 1, 2026 | $0.8700 |
| Aug. 31, 2026 | $0.9501 |
| Aug. 28, 2026 | $0.9500 |
| Aug. 27, 2026 | $0.9751 |
| Aug. 26, 2026 | $1.03 |
| Aug. 25, 2026 | $1.07 |
| Aug. 24, 2026 | $1.05 |
| Aug. 21, 2026 | $1.00 |
| Aug. 20, 2026 | $1.00 |
| Aug. 19, 2026 | $1.11 |
| Aug. 18, 2026 | $1.17 |
| Aug. 17, 2026 | $1.07 |
| Aug. 14, 2026 | $0.9200 |
| Aug. 13, 2026 | $0.9200 |
| Aug. 12, 2026 | $0.8850 |
| Aug. 11, 2026 | $0.9395 |
| Aug. 10, 2026 | $0.8340 |
| Aug. 7, 2026 | $0.8499 |
| Aug. 6, 2026 | $0.7688 |
| Aug. 5, 2026 | $0.8516 |
| Aug. 4, 2026 | $0.7913 |
| Aug. 3, 2026 | $0.8600 |
| July 31, 2026 | $0.8300 |
| July 30, 2026 | $0.8250 |
| July 29, 2026 | $0.8336 |
| July 28, 2026 | $0.8999 |
| July 27, 2026 | $0.9160 |
| July 24, 2026 | $0.9300 |
| July 23, 2026 | $0.9300 |
| July 22, 2026 | $0.9300 |
| July 21, 2026 | $0.9400 |
| July 20, 2026 | $0.9625 |
| July 17, 2026 | $1.00 |
| July 16, 2026 | $0.9900 |
| July 15, 2026 | $1.01 |
| July 14, 2026 | $1.00 |
| July 13, 2026 | $1.07 |
| July 10, 2026 | $1.08 |
| July 9, 2026 | $1.14 |
| July 8, 2026 | $1.20 |
| July 7, 2026 | $1.34 |
| July 6, 2026 | $1.32 |
| July 2, 2026 | $1.33 |
| July 1, 2026 | $1.29 |
| June 30, 2026 | $1.27 |
| June 29, 2026 | $1.32 |
| June 26, 2026 | $1.25 |
| June 25, 2026 | $1.05 |
| June 24, 2026 | $1.13 |
| June 23, 2026 | $1.26 |
| June 22, 2026 | $1.29 |
| June 18, 2026 | $1.35 |
| June 17, 2026 | $1.45 |
| June 16, 2026 | $1.47 |
| June 15, 2026 | $1.63 |
| June 12, 2026 | $1.70 |
| June 11, 2026 | $1.70 |
| June 10, 2026 | $1.63 |
| June 9, 2026 | $1.68 |
| June 8, 2026 | $1.72 |
| June 5, 2026 | $1.66 |
| June 4, 2026 | $1.78 |
| June 3, 2026 | $1.90 |
| June 2, 2026 | $1.85 |
| June 1, 2026 | $1.81 |
| May 29, 2026 | $1.71 |
| May 28, 2026 | $1.76 |
| May 27, 2026 | $1.87 |
| May 26, 2026 | $1.81 |
| May 22, 2026 | $1.59 |
| May 21, 2026 | $1.62 |
| May 20, 2026 | $1.69 |
| May 19, 2026 | $1.91 |
| May 18, 2026 | $1.89 |
| May 15, 2026 | $1.90 |
| May 14, 2026 | $1.82 |
| May 13, 2026 | $1.79 |
| May 12, 2026 | $2.50 |
| May 11, 2026 | $2.81 |
| May 8, 2026 | $2.99 |
| May 7, 2026 | $3.29 |
| May 6, 2026 | $3.49 |
| May 5, 2026 | $3.54 |
| May 4, 2026 | $3.50 |
| May 1, 2026 | $3.70 |
| April 30, 2026 | $3.62 |
| April 29, 2026 | $3.70 |
| April 28, 2026 | $3.66 |
| April 27, 2026 | $3.74 |
| April 24, 2026 | $3.94 |
| April 23, 2026 | $3.75 |
| April 22, 2026 | $3.86 |
| April 21, 2026 | $4.06 |
| April 20, 2026 | $4.00 |
| April 17, 2026 | $3.96 |
| April 16, 2026 | $4.24 |
| April 15, 2026 | $4.35 |
| April 14, 2026 | $4.34 |
| April 13, 2026 | $4.09 |
| April 10, 2026 | $3.83 |
| April 9, 2026 | $3.77 |
| April 8, 2026 | $3.78 |
| April 7, 2026 | $3.91 |
| April 6, 2026 | $3.68 |
| April 2, 2026 | $3.76 |
| April 1, 2026 | $3.81 |
| March 31, 2026 | $3.63 |
| March 30, 2026 | $3.53 |
| March 27, 2026 | $3.74 |
| March 26, 2026 | $2.91 |
| March 25, 2026 | $3.63 |
| March 24, 2026 | $4.41 |
| March 23, 2026 | $4.96 |
| March 20, 2026 | $4.50 |
| March 19, 2026 | $4.92 |
| March 18, 2026 | $4.70 |
| March 17, 2026 | $4.55 |
| March 16, 2026 | $4.42 |
| March 13, 2026 | $4.10 |
| March 12, 2026 | $3.69 |
| March 11, 2026 | $3.41 |
| March 10, 2026 | $2.92 |
| March 9, 2026 | $2.68 |
| March 6, 2026 | $2.31 |
| March 5, 2026 | $2.31 |
| March 4, 2026 | $2.18 |
| March 3, 2026 | $2.16 |
| March 2, 2026 | $2.28 |
| Feb. 27, 2026 | $2.37 |
| Feb. 26, 2026 | $2.37 |
| Feb. 25, 2026 | $2.27 |
| Feb. 24, 2026 | $2.24 |
| Feb. 23, 2026 | $2.35 |
| Feb. 20, 2026 | $2.07 |
| Feb. 19, 2026 | $2.05 |
| Feb. 18, 2026 | $2.05 |
| Feb. 17, 2026 | $2.00 |
| Feb. 13, 2026 | $2.20 |
| Feb. 12, 2026 | $2.12 |
| Feb. 11, 2026 | $2.02 |
| Feb. 10, 2026 | $2.08 |
| Feb. 9, 2026 | $2.15 |
| Feb. 6, 2026 | $2.17 |
| Feb. 5, 2026 | $2.07 |
| Feb. 4, 2026 | $2.08 |
| Feb. 3, 2026 | $2.12 |
| Feb. 2, 2026 | $2.28 |
| Jan. 30, 2026 | $2.38 |
| Jan. 29, 2026 | $2.61 |
| Jan. 28, 2026 | $2.49 |
| Jan. 27, 2026 | $2.66 |
| Jan. 26, 2026 | $2.72 |
| Jan. 23, 2026 | $2.48 |
| Jan. 22, 2026 | $2.18 |
| Jan. 21, 2026 | $2.24 |
| Jan. 20, 2026 | $2.25 |
| Jan. 16, 2026 | $2.17 |
| Jan. 15, 2026 | $2.04 |
| Jan. 14, 2026 | $2.09 |
| Jan. 13, 2026 | $2.20 |
| Jan. 12, 2026 | $2.06 |
| Jan. 9, 2026 | $2.15 |
| Jan. 8, 2026 | $2.40 |
| Jan. 7, 2026 | $2.30 |
| Jan. 6, 2026 | $2.13 |
| Jan. 5, 2026 | $2.18 |
| Jan. 2, 2026 | $2.10 |
| Dec. 31, 2025 | $2.10 |
| Dec. 30, 2025 | $2.12 |
| Dec. 29, 2025 | $2.30 |
| Dec. 26, 2025 | $2.60 |
| Dec. 24, 2025 | $2.73 |
| Dec. 23, 2025 | $2.74 |
| Dec. 22, 2025 | $2.87 |
| Dec. 19, 2025 | $2.86 |
| Dec. 18, 2025 | $2.72 |
| Dec. 17, 2025 | $3.21 |
| Dec. 16, 2025 | $3.43 |
| Dec. 15, 2025 | $3.40 |
| Dec. 12, 2025 | $3.56 |
| Dec. 11, 2025 | $3.54 |
| Dec. 10, 2025 | $3.12 |
| Dec. 9, 2025 | $3.17 |
| Dec. 8, 2025 | $3.23 |
| Dec. 5, 2025 | $3.17 |
Key figures
- 52-week range
- —
- Average daily volume
- 1.2MPast 3 months
- Market value
- $7.8M
- Dividend yield
- —
- From 52-week high
- —
Price change
- 1 month
- +1.03%
- 3 months
- −29.28%
- Year to date
- −68.68%
- 1 year
- —
What Wall Street says about REED
No Wall Street firm has published a rating or price-target change on REED in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Reed's, Inc.
Reed's Inc is a branded beverage company offering a portfolio of natural, premium, and functional beverages under the Reed's and Virgil's brands. The company's portfolio of handcrafted, all-natural beverages is sold in outlets nationwide, including the natural and specialty food channel, grocery stores, mass merchants, drug stores, convenience stores, club stores, and on-premise locations, including bars and restaurants. The company operates in a single reportable segment, which consists of manufacturing carbonated beverages under Reed's and Virgil's brand names.
- Headquarters
- Norwalk, Conn.
- Employees
- 44
- Listed
- Dec. 29, 2006
- Industry
- Bottled & canned soft drinks & carbonated waters
In WallStreetDigest editions
No WallStreetDigest article about REED is on the site yet.